Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	26.11.2025	518,400	26,220	1 374 993 387,940	86 516 981,260
Zcash (ZEC)	26.11.2025	518,400	263 554,900	8 316 445 904,500	1 095 531 999,080
COMP (Compound)	26.11.2025	518,400	15 570,800	288 688 571,880	21 263 649,030
Alephium (ALPH)	26.11.2025	518,400	69,330	16 082 574,040	431 007,580
LDO (Lido)	26.11.2025	518,400	345,350	590 906 627,530	74 674 280,260
Dash	26.11.2025	518,400	31 052,120	746 460 699,750	180 541 450,930
Thronix (TRX)	26.11.2025	518,400	141,480	25 993 993 611,330	580 259 529,430
Litecoin (LTC)	26.11.2025	518,400	44 164,280	6 502 712 029,510	580 736 480,140
Bitcoin (BTC)	26.11.2025	518,400	45 478 756,820	1 745 178 494 075,350	61 866 377 037,690
Dogecoin (Doge)	26.11.2025	518,400	78,210	23 049 668 521,640	1 562 156 441,990
ETH (Ethereum)	26.11.2025	518,400	1 528 997,940	354 904 654 406,940	22 164 060 963,280
AAVE (Aave)	26.11.2025	518,400	92 708,750	2 722 664 766,890	250 780 070,190
POL (Polkadot)	26.11.2025	518,400	1 186,850	3 742 891 278,390	177 828 929,600
UNI(Uniswap)	26.11.2025	518,400	3 206,540	3 887 497 012,210	319 135 590,380
Monero (XMR)	26.11.2025	518,400	204 436,850	7 252 589 471,010	179 256 973,180

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau