Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 28 463
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)31.07.2026474,63046 998,8601 518 679 388,150277 524 415,710
Dash31.07.2026474,63014 359,440384 828 772,06040 801 915,350
Siacoin (SC)31.07.2026474,63000,00028 286 101,5602 318 191,570
UNI(Uniswap)31.07.2026474,6302 093,1902 740 982 713,140440 272 471,540
Fractal Bitcoin31.07.2026474,630169,00038 002 412,0401 160 751,460
IMX (Immutable X)31.07.2026474,63052,490215 201 765,8809 422 274,220
BNB (Binance Coin)31.07.2026474,630281 532,09078 568 085 849,6201 360 489 558,820
Litecoin (LTC)31.07.2026474,63021 593,3303 504 569 438,380190 806 628,940
POL (Polkadot)31.07.2026474,630365,4301 298 414 991,92066 562 941,820
ETH (Ethereum)31.07.2026474,630904 103,140228 659 205 368,1408 762 054 804,300
LINK (Chainlink)31.07.2026474,6303 968,0706 221 016 816,950215 681 474,300
Bitcoin (BTC)31.07.2026474,63030 519 797,7701 283 268 997 208,46027 696 588 343,650
1INCH (1inch)31.07.2026474,63039,170118 543 087,4006 077 391,620
BitcoinCash (BCH)31.07.2026474,630101 317,3104 261 163 206,420106 594 919,420
EtheriumClassic (ETC)31.07.2026474,6303 189,2801 053 884 589,08027 406 303,820
Total records 28 463
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 805 | For the month: 37 037 | Total: 1 935 173
©
55