Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	22.11.2025	518,660	42 673,160	6 303 746 952,130	875 698 523,710
1INCH (1inch)	22.11.2025	518,660	90,680	244 213 781,580	42 562 181,650
Zcash (ZEC)	22.11.2025	518,660	271 049,860	8 538 118 239,580	2 670 564 349,320
Bitcoin (BTC)	22.11.2025	518,660	43 709 569,190	1 682 875 032 478,560	102 970 270 271,410
UNI(Uniswap)	22.11.2025	518,660	3 252,070	3 955 959 689,540	522 064 584,090
Alephium (ALPH)	22.11.2025	518,660	57,000	13 379 160,760	270 260,650
Horrizen (ZEN)	22.11.2025	518,660	6 401,590	217 589 772,690	123 947 700,030
POL (Polkadot)	22.11.2025	518,660	1 198,100	3 787 675 509,320	267 067 609,110
IMX (Immutable X)	22.11.2025	518,660	159,340	612 874 350,640	35 517 739,240
Thronix (TRX)	22.11.2025	518,660	142,930	26 055 624 615,080	1 290 630 206,100
Dash	22.11.2025	518,660	29 772,170	717 974 298,300	313 153 251,330
Siacoin (SC)	22.11.2025	518,660	00,000	87 740 938,430	7 258 758,430
AAVE (Aave)	22.11.2025	518,660	81 654,220	2 406 300 936,590	376 485 431,670
COMP (Compound)	22.11.2025	518,660	14 910,920	277 402 429,150	23 704 363,000
USDT (Tether)	22.11.2025	518,660	518,190	184 686 735 439,200	172 400 556 542,850

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau