Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	10.08.2025	539,490	21 402,600	641 038 151,790	60 091 886,290
POL (Polkadot)	10.08.2025	539,490	2 200,670	6 550 869 300,760	304 890 451,340
COMP (Compound)	10.08.2025	539,490	29 381,440	511 858 463,280	118 011 599,260
Dash	10.08.2025	539,490	12 448,440	285 441 232,090	36 180 421,320
IMX (Immutable X)	10.08.2025	539,490	320,340	1 136 586 973,370	57 628 045,660
Thronix (TRX)	10.08.2025	539,490	183,390	32 104 307 399,250	713 288 450,970
BitcoinCash (BCH)	10.08.2025	539,490	307 874,060	11 364 102 256,360	459 044 940,540
AAVE (Aave)	10.08.2025	539,490	164 749,630	4 646 092 757,240	548 815 663,160
Alephium (ALPH)	10.08.2025	539,490	155,950	33 984 650,990	314 689,100
EtheriumClassic (ETC)	10.08.2025	539,490	12 573,400	3 567 900 751,770	336 984 509,650
Horrizen (ZEN)	10.08.2025	539,490	4 592,150	147 622 383,140	14 259 402,710
LDO (Lido)	10.08.2025	539,490	712,220	1 182 873 720,750	365 795 374,820
LINK (Chainlink)	10.08.2025	539,490	11 757,140	14 781 291 712,150	1 535 397 816,750
1INCH (1inch)	10.08.2025	539,490	155,250	402 380 828,860	21 653 005,080
Dogecoin (Doge)	10.08.2025	539,490	126,750	35 684 509 165,550	3 128 682 101,180

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau