Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	15.02.2026	496,000	49,220	138 116 870,390	19 896 811,560
BNB (Binance Coin)	15.02.2026	496,000	310 671,660	85 706 596 820,300	1 450 563 611,040
Dogecoin (Doge)	15.02.2026	496,000	54,780	18 775 899 803,400	2 303 725 013,490
ETH (Ethereum)	15.02.2026	496,000	1 015 665,290	248 003 377 749,280	21 930 575 458,010
COMP (Compound)	15.02.2026	496,000	10 557,200	212 835 204,820	159 493 515,770
Bitcoin (BTC)	15.02.2026	496,000	34 479 056,440	1 394 396 630 575,840	37 745 375 174,960
USDT (Tether)	15.02.2026	496,000	494,280	183 717 207 289,240	81 636 738 481,950
UNI(Uniswap)	15.02.2026	496,000	1 772,410	2 274 343 140,810	320 850 603,010
Siacoin (SC)	15.02.2026	496,000	00,000	69 116 999,820	5 205 425,090
POL (Polkadot)	15.02.2026	496,000	692,400	2 332 867 119,550	110 018 773,560
USDT (Tether)	14.02.2026	496,000	494,280	183 755 460 930,000	77 726 961 170,850
Horrizen (ZEN)	14.02.2026	496,000	3 192,640	114 943 740,550	26 796 143,010
Alephium (ALPH)	14.02.2026	496,000	39,540	9 463 501,370	211 152,230
BitcoinCash (BCH)	14.02.2026	496,000	277 948,680	11 243 556 779,000	554 945 572,280
Dogecoin (Doge)	14.02.2026	496,000	49,840	16 659 947 181,510	907 434 478,020

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau