Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	01.01.2026	505,530	259 418,260	8 498 897 146,260	732 135 905,730
Horrizen (ZEN)	01.01.2026	505,530	4 694,210	164 806 914,280	46 896 084,840
LINK (Chainlink)	01.01.2026	505,530	6 158,790	8 677 812 227,780	448 813 091,620
Kaspa (KAS)	01.01.2026	505,530	20,100	1 159 412 555,960	20 664 247,890
BitcoinCash (BCH)	01.01.2026	505,530	299 118,570	11 888 522 051,560	269 602 855,750
USDT (Tether)	01.01.2026	505,530	502,570	186 889 999 998,000	65 824 698 656,630
Monero (XMR)	01.01.2026	505,530	214 895,370	7 887 705 437,600	55 348 913,570
ETH (Ethereum)	01.01.2026	505,530	1 496 349,410	359 356 306 544,200	14 991 549 959,760
Alephium (ALPH)	01.01.2026	505,530	50,260	12 563 931,550	278 346,470
COMP (Compound)	01.01.2026	505,530	12 473,370	247 223 659,270	23 541 997,420
Litecoin (LTC)	31.12.2025	502,570	39 323,120	5 974 090 132,840	298 769 266,860
UNI(Uniswap)	31.12.2025	502,570	2 974,510	3 714 628 626,130	206 892 554,320
BNB (Binance Coin)	31.12.2025	502,570	435 446,990	118 821 081 402,630	2 182 427 647,330
Monero (XMR)	31.12.2025	502,570	221 412,130	8 091 643 476,360	57 506 220,810
USDT (Tether)	31.12.2025	502,570	504,760	187 115 581 517,340	71 766 114 022,080

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau