Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	21.11.2025	518,190	3 354,740	4 070 424 874,810	540 975 282,190
Kaspa (KAS)	21.11.2025	518,190	20,780	1 056 924 134,600	56 025 837,770
POL (Polkadot)	21.11.2025	518,190	1 283,380	4 046 200 086,340	290 057 387,350
Zcash (ZEC)	21.11.2025	518,190	338 350,600	10 632 023 691,490	2 341 600 222,530
LDO (Lido)	21.11.2025	518,190	337,180	577 307 477,930	135 639 360,260
AAVE (Aave)	21.11.2025	518,190	83 074,650	2 442 395 289,210	416 260 249,050
1INCH (1inch)	21.11.2025	518,190	87,650	237 932 940,940	24 868 669,510
EtheriumClassic (ETC)	21.11.2025	518,190	6 959,230	2 068 940 993,660	134 687 682,730
COMP (Compound)	21.11.2025	518,190	15 221,740	282 519 437,040	24 938 850,160
USDT (Tether)	21.11.2025	518,190	519,410	184 356 634 230,730	187 718 868 549,310
BitcoinCash (BCH)	21.11.2025	518,190	248 692,210	9 554 899 695,280	535 898 365,840
Litecoin (LTC)	21.11.2025	518,190	44 298,750	6 528 170 636,700	821 630 810,040
Alephium (ALPH)	21.11.2025	518,190	55,620	12 896 433,810	358 967,000
ETH (Ethereum)	21.11.2025	518,190	1 444 205,000	335 260 764 298,610	49 868 337 442,370
Bitcoin (BTC)	21.11.2025	518,190	44 143 800,820	1 695 568 640 112,030	112 125 360 957,760

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau