Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	21.11.2025	518,190	145,220	26 346 633 149,600	1 113 043 927,810
UNI(Uniswap)	21.11.2025	518,190	3 354,740	4 070 424 874,810	540 975 282,190
Zcash (ZEC)	21.11.2025	518,190	338 350,600	10 632 023 691,490	2 341 600 222,530
LDO (Lido)	21.11.2025	518,190	337,180	577 307 477,930	135 639 360,260
Kaspa (KAS)	21.11.2025	518,190	20,780	1 056 924 134,600	56 025 837,770
AAVE (Aave)	21.11.2025	518,190	83 074,650	2 442 395 289,210	416 260 249,050
1INCH (1inch)	21.11.2025	518,190	87,650	237 932 940,940	24 868 669,510
POL (Polkadot)	21.11.2025	518,190	1 283,380	4 046 200 086,340	290 057 387,350
Dash	21.11.2025	518,190	35 864,610	862 335 709,310	321 629 450,410
IMX (Immutable X)	21.11.2025	518,190	170,540	653 423 957,240	37 358 407,980
Fractal Bitcoin	20.11.2025	519,410	207,540	35 490 311,360	6 344 535,560
EtheriumClassic (ETC)	20.11.2025	519,410	7 371,210	2 184 308 867,350	110 249 066,570
Horrizen (ZEN)	20.11.2025	519,410	7 695,970	259 543 276,690	223 290 818,610
POL (Polkadot)	20.11.2025	519,410	1 404,770	4 414 294 190,160	218 221 343,700
Dash	20.11.2025	519,410	41 120,500	985 607 862,630	349 107 523,580

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau