Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	09.08.2025	539,490	28 290,260	492 826 641,710	87 197 952,800
POL (Polkadot)	09.08.2025	539,490	2 183,590	6 499 407 520,090	329 610 499,720
Litecoin (LTC)	09.08.2025	539,490	66 886,720	9 445 161 999,640	933 380 935,000
LINK (Chainlink)	09.08.2025	539,490	11 127,410	13 989 452 982,890	1 355 677 409,310
Monero (XMR)	09.08.2025	539,490	148 097,790	5 064 924 437,390	133 369 777,770
Horrizen (ZEN)	09.08.2025	539,490	4 530,790	145 638 590,950	12 771 502,910
Dogecoin (Doge)	09.08.2025	539,490	127,430	35 404 498 857,960	2 714 313 866,850
Kaspa (KAS)	09.08.2025	539,490	51,240	2 517 922 534,970	70 803 558,040
USDT (Tether)	09.08.2025	539,490	539,380	164 474 920 732,560	113 719 732 168,440
Alephium (ALPH)	09.08.2025	539,490	156,420	34 324 449,530	320 915,210
Alephium (ALPH)	08.08.2025	539,380	155,010	33 855 964,870	311 207,100
EtheriumClassic (ETC)	08.08.2025	539,380	11 626,120	3 315 646 461,540	262 306 068,210
BitcoinCash (BCH)	08.08.2025	539,380	311 241,220	11 547 822 325,360	814 050 190,230
USDT (Tether)	08.08.2025	539,380	536,580	164 304 429 382,060	120 374 943 463,260
LDO (Lido)	08.08.2025	539,380	581,070	970 944 417,320	204 608 129,620

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau