Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	08.08.2025	539,380	152 054,250	4 310 374 278,930	525 534 480,510
LDO (Lido)	08.08.2025	539,380	581,070	970 944 417,320	204 608 129,620
ETH (Ethereum)	08.08.2025	539,380	2 102 785,700	473 043 340 473,390	40 990 595 724,160
Monero (XMR)	08.08.2025	539,380	141 625,150	4 868 828 110,500	181 229 727,390
Fractal Bitcoin	08.08.2025	539,380	203,900	23 425 533,370	2 046 661,510
Litecoin (LTC)	08.08.2025	539,380	65 450,460	9 290 177 740,960	1 213 544 769,950
Horrizen (ZEN)	08.08.2025	539,380	4 393,030	141 951 991,450	13 825 066,660
1INCH (1inch)	08.08.2025	539,380	149,800	390 132 089,360	42 071 348,300
Dash	08.08.2025	539,380	11 895,080	274 124 140,000	33 134 208,700
Dogecoin (Doge)	08.08.2025	539,380	118,490	33 410 040 194,880	2 482 280 832,520
Zcash (ZEC)	08.08.2025	539,380	20 510,320	617 505 372,220	115 566 292,750
BNB (Binance Coin)	08.08.2025	539,380	422 057,950	109 559 926 184,840	2 307 207 021,760
UNI(Uniswap)	08.08.2025	539,380	5 650,410	6 620 271 552,220	518 905 380,610
Kaspa (KAS)	08.08.2025	539,380	48,290	2 432 711 961,500	80 720 982,320
POL (Polkadot)	08.08.2025	539,380	2 082,380	6 228 644 954,800	372 733 832,120

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau