Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	17.11.2025	522,190	258 084,290	9 821 982 963,020	289 379 116,700
EtheriumClassic (ETC)	17.11.2025	522,190	7 780,470	2 290 625 713,580	124 696 331,070
POL (Polkadot)	17.11.2025	522,190	1 464,160	4 570 310 482,510	222 755 261,480
1INCH (1inch)	17.11.2025	522,190	99,620	265 138 461,740	25 718 602,050
Alephium (ALPH)	17.11.2025	522,190	57,680	13 659 790,810	231 680,150
UNI(Uniswap)	16.11.2025	522,190	3 922,790	4 715 978 475,880	465 928 094,240
IMX (Immutable X)	16.11.2025	522,190	198,370	751 949 647,910	23 834 876,270
LINK (Chainlink)	16.11.2025	522,190	7 389,200	9 821 397 165,460	503 509 200,880
Siacoin (SC)	16.11.2025	522,190	00,000	103 113 896,610	4 923 564,190
ETH (Ethereum)	16.11.2025	522,190	1 662 203,630	382 632 319 342,660	20 735 642 876,360
USDT (Tether)	16.11.2025	522,190	524,320	183 927 970 316,930	86 771 489 757,920
Bitcoin (BTC)	16.11.2025	522,190	50 076 880,400	1 905 275 932 911,380	50 229 756 842,360
Dogecoin (Doge)	16.11.2025	522,190	84,110	24 609 422 243,510	1 226 515 751,640
BitcoinCash (BCH)	16.11.2025	522,190	260 558,420	9 915 923 737,700	303 486 201,160
Alephium (ALPH)	16.11.2025	522,190	61,170	14 088 407,170	196 749,150

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau