Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	05.08.2025	541,820	162 779,600	5 527 485 997,500	130 190 792,930
LINK (Chainlink)	05.08.2025	541,820	9 102,890	11 362 192 967,990	542 461 929,620
ETH (Ethereum)	05.08.2025	541,820	1 985 358,630	441 152 651 362,710	31 671 454 119,440
LDO (Lido)	05.08.2025	541,820	505,670	834 309 315,760	67 508 636,980
AAVE (Aave)	05.08.2025	541,820	142 139,430	3 979 506 299,350	368 131 067,490
Bitcoin (BTC)	05.08.2025	541,820	62 117 948,710	2 275 751 740 641,910	56 362 325 451,960
Litecoin (LTC)	05.08.2025	541,820	66 426,260	9 311 659 648,730	1 586 331 258,610
1INCH (1inch)	05.08.2025	541,820	144,410	370 206 549,140	27 153 847,130
EtheriumClassic (ETC)	05.08.2025	541,820	11 179,650	3 148 409 662,540	140 892 485,810
Dogecoin (Doge)	05.08.2025	541,820	111,590	30 859 409 090,070	1 743 091 780,290
COMP (Compound)	05.08.2025	541,820	25 263,830	436 984 319,800	34 869 969,750
Siacoin (SC)	05.08.2025	541,820	00,000	176 581 884,640	10 002 722,650
IMX (Immutable X)	05.08.2025	541,820	277,730	966 670 190,550	31 266 124,120
Horrizen (ZEN)	05.08.2025	541,820	4 246,100	135 507 135,560	10 393 230,760
UNI(Uniswap)	05.08.2025	541,820	5 314,700	6 150 825 679,460	532 267 161,120

Total records 19 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau