Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	05.08.2025	541,820	413 201,930	105 946 116 122,540	1 923 852 408,130
Siacoin (SC)	05.08.2025	541,820	00,000	176 581 884,640	10 002 722,650
COMP (Compound)	05.08.2025	541,820	25 263,830	436 984 319,800	34 869 969,750
LDO (Lido)	05.08.2025	541,820	505,670	834 309 315,760	67 508 636,980
Monero (XMR)	05.08.2025	541,820	162 779,600	5 527 485 997,500	130 190 792,930
POL (Polkadot)	05.08.2025	541,820	1 989,160	5 872 850 980,020	228 257 361,120
Monero (XMR)	04.08.2025	543,240	166 462,220	5 678 256 568,390	115 360 092,990
Zcash (ZEC)	04.08.2025	543,240	19 699,710	588 296 219,230	60 795 925,180
Siacoin (SC)	04.08.2025	543,240	00,000	176 481 712,570	11 070 450,580
ETH (Ethereum)	04.08.2025	543,240	1 927 899,630	430 334 036 478,090	22 779 021 326,670
AAVE (Aave)	04.08.2025	543,240	142 032,710	3 993 671 678,480	273 844 888,600
IMX (Immutable X)	04.08.2025	543,240	273,540	955 177 960,480	27 760 908,600
1INCH (1inch)	04.08.2025	543,240	139,480	360 186 672,880	16 518 951,600
Bitcoin (BTC)	04.08.2025	543,240	61 977 839,750	2 280 887 585 748,270	49 522 672 343,150
LINK (Chainlink)	04.08.2025	543,240	8 972,440	11 251 038 677,490	341 845 857,390

Total records 19 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau