Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	16.11.2025	522,190	524,320	183 927 970 316,930	86 771 489 757,920
BitcoinCash (BCH)	16.11.2025	522,190	260 558,420	9 915 923 737,700	303 486 201,160
Siacoin (SC)	16.11.2025	522,190	00,000	103 113 896,610	4 923 564,190
Monero (XMR)	16.11.2025	522,190	219 791,450	7 732 753 191,940	257 033 966,660
POL (Polkadot)	16.11.2025	522,190	1 486,450	4 638 219 502,550	181 731 579,960
BNB (Binance Coin)	16.11.2025	522,190	490 026,200	128 728 017 004,760	1 933 893 857,920
Fractal Bitcoin	16.11.2025	522,190	209,730	35 763 176,870	3 269 181,870
1INCH (1inch)	16.11.2025	522,190	99,620	266 025 842,910	24 693 738,250
Thronix (TRX)	16.11.2025	522,190	154,890	27 925 336 578,680	601 743 850,990
LDO (Lido)	16.11.2025	522,190	394,990	670 277 241,890	46 369 879,150
EtheriumClassic (ETC)	16.11.2025	522,190	7 949,780	2 340 033 729,440	123 240 566,400
Horrizen (ZEN)	16.11.2025	522,190	7 294,380	244 399 975,480	212 026 635,990
Alephium (ALPH)	16.11.2025	522,190	61,170	14 088 407,170	196 749,150
COMP (Compound)	16.11.2025	522,190	17 118,610	314 743 877,610	14 544 685,340
LINK (Chainlink)	16.11.2025	522,190	7 389,200	9 821 397 165,460	503 509 200,880

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau