Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	31.03.2026	481,540	28,950	7 097 042,730	257 282,060
Siacoin (SC)	31.03.2026	481,540	00,000	50 469 542,060	4 300 182,850
USDT (Tether)	31.03.2026	481,540	482,530	184 073 836 137,250	73 795 442 031,980
Dash	31.03.2026	481,540	15 634,370	409 802 161,880	60 641 276,690
Thronix (TRX)	31.03.2026	481,540	153,400	30 088 935 369,930	662 388 049,600
EtheriumClassic (ETC)	31.03.2026	481,540	3 913,320	1 266 171 940,920	53 947 419,450
1INCH (1inch)	31.03.2026	481,540	43,430	125 226 498,620	11 016 533,740
Dogecoin (Doge)	31.03.2026	481,540	43,430	14 708 610 048,460	1 109 971 618,890
UNI(Uniswap)	31.03.2026	481,540	1 691,870	2 219 199 428,270	129 424 247,340
BitcoinCash (BCH)	31.03.2026	481,540	225 116,530	9 337 527 719,400	297 486 300,500
Kaspa (KAS)	31.03.2026	481,540	14,480	874 321 059,380	18 573 065,240
Fractal Bitcoin	31.03.2026	481,540	204,470	41 913 527,880	4 029 749,980
Bitcoin (BTC)	31.03.2026	481,540	32 377 371,550	1 342 617 024 782,290	38 282 095 191,250
POL (Polkadot)	31.03.2026	481,540	602,360	2 094 347 411,480	115 109 718,280
ETH (Ethereum)	31.03.2026	481,540	990 169,860	247 663 387 121,100	18 044 001 160,460

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau