Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	24.05.2026	470,800	47,150	16 874 079 430,000	926 300 222,790
LINK (Chainlink)	24.05.2026	470,800	4 490,950	6 926 572 451,280	366 270 192,450
Litecoin (LTC)	24.05.2026	470,800	25 122,200	4 113 939 592,410	242 642 146,730
Thronix (TRX)	24.05.2026	470,800	170,700	34 443 709 667,140	701 520 925,850
ETH (Ethereum)	24.05.2026	470,800	994 998,370	254 707 640 962,160	15 075 665 680,930
UNI(Uniswap)	24.05.2026	470,800	1 619,630	2 184 332 922,320	160 016 479,630
USDT (Tether)	24.05.2026	470,800	471,450	189 485 610 573,680	62 234 893 955,000
POL (Polkadot)	24.05.2026	470,800	603,060	2 154 768 822,300	150 783 231,770
Siacoin (SC)	24.05.2026	470,800	00,000	51 645 359,730	4 409 162,260
EtheriumClassic (ETC)	24.05.2026	470,800	4 240,500	1 410 585 208,940	51 113 770,400
Alephium (ALPH)	24.05.2026	470,800	18,860	5 421 829,670	218 263,250
Monero (XMR)	24.05.2026	470,800	182 253,530	7 131 157 559,530	89 386 005,420
Zcash (ZEC)	24.05.2026	470,800	302 303,950	10 702 174 104,640	846 632 475,010
1INCH (1inch)	24.05.2026	470,800	42,430	128 560 628,580	8 450 047,530
BNB (Binance Coin)	24.05.2026	470,800	309 392,600	88 453 553 416,910	1 230 387 773,440

Total records 21 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau