Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	04.08.2025	543,240	5 092,350	5 920 978 645,360	288 658 345,240
Dash	04.08.2025	543,240	11 264,900	257 513 721,170	24 111 372,890
Thronix (TRX)	04.08.2025	543,240	178,460	31 188 806 911,140	698 467 609,120
BNB (Binance Coin)	04.08.2025	543,240	409 341,170	105 433 626 511,940	1 778 502 962,430
Horrizen (ZEN)	04.08.2025	543,240	4 196,230	134 531 472,710	7 194 189,370
COMP (Compound)	04.08.2025	543,240	24 624,190	427 874 619,070	27 899 874,360
1INCH (1inch)	04.08.2025	543,240	139,480	360 186 672,880	16 518 951,600
EtheriumClassic (ETC)	04.08.2025	543,240	10 896,940	3 082 503 680,160	244 715 087,700
Dogecoin (Doge)	04.08.2025	543,240	109,060	30 359 737 708,150	1 429 561 894,150
Litecoin (LTC)	04.08.2025	543,240	61 164,920	8 612 614 382,260	685 020 773,550
LDO (Lido)	04.08.2025	543,240	503,600	835 007 072,240	56 634 572,160
Bitcoin (BTC)	04.08.2025	543,240	61 977 839,750	2 280 887 585 748,270	49 522 672 343,150
USDT (Tether)	04.08.2025	543,240	540,780	163 908 028 227,120	74 381 864 172,750
ETH (Ethereum)	03.08.2025	543,240	1 864 302,550	416 138 334 056,520	29 485 985 345,740
Siacoin (SC)	03.08.2025	543,240	00,000	175 851 469,370	18 091 371,470

Total records 19 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau