Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	15.11.2025	522,190	53 651,700	7 830 148 053,260	1 228 134 472,050
EtheriumClassic (ETC)	15.11.2025	522,190	7 969,010	2 345 438 277,030	142 810 118,470
Bitcoin (BTC)	15.11.2025	522,190	50 180 656,870	1 909 224 316 749,810	98 361 796 246,330
LINK (Chainlink)	15.11.2025	522,190	7 396,190	9 829 979 882,150	928 410 062,640
IMX (Immutable X)	15.11.2025	522,190	201,430	764 974 681,540	37 525 263,100
Dash	15.11.2025	522,190	42 213,440	1 004 971 347,520	658 684 540,000
USDT (Tether)	15.11.2025	522,190	524,320	183 913 687 484,950	153 412 203 851,100
POL (Polkadot)	15.11.2025	522,190	1 507,200	4 701 979 686,290	288 183 715,840
1INCH (1inch)	15.11.2025	522,190	100,280	265 158 278,310	62 447 092,050
Zcash (ZEC)	15.11.2025	522,190	340 653,980	10 598 016 067,290	2 786 685 123,820
Siacoin (SC)	15.11.2025	522,190	00,000	103 356 966,820	6 536 362,390
Thronix (TRX)	15.11.2025	522,190	152,270	27 779 294 088,890	1 096 322 659,320
Alephium (ALPH)	15.11.2025	522,190	58,770	13 933 714,890	247 771,480
Dogecoin (Doge)	15.11.2025	522,190	83,890	24 588 357 992,860	2 571 708 339,870
LDO (Lido)	15.11.2025	522,190	401,100	681 064 451,290	71 351 550,460

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau