Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	15.11.2025	522,190	17 200,750	316 261 594,650	26 777 951,230
UNI(Uniswap)	15.11.2025	522,190	3 830,590	4 605 549 704,050	651 993 732,500
BNB (Binance Coin)	15.11.2025	522,190	488 268,630	128 266 249 531,130	3 260 731 804,810
Alephium (ALPH)	15.11.2025	522,190	58,770	13 933 714,890	247 771,480
IMX (Immutable X)	15.11.2025	522,190	201,430	764 974 681,540	37 525 263,100
LDO (Lido)	15.11.2025	522,190	401,100	681 064 451,290	71 351 550,460
Dogecoin (Doge)	15.11.2025	522,190	83,890	24 588 357 992,860	2 571 708 339,870
Litecoin (LTC)	15.11.2025	522,190	53 651,700	7 830 148 053,260	1 228 134 472,050
USDT (Tether)	15.11.2025	522,190	524,320	183 913 687 484,950	153 412 203 851,100
Horrizen (ZEN)	15.11.2025	522,190	7 386,790	247 495 923,000	228 797 028,160
Alephium (ALPH)	14.11.2025	524,320	62,740	14 482 738,280	400 002,350
AAVE (Aave)	14.11.2025	524,320	98 470,680	2 865 956 523,480	567 458 835,720
LDO (Lido)	14.11.2025	524,320	401,140	680 591 913,790	94 615 390,500
BitcoinCash (BCH)	14.11.2025	524,320	261 244,660	9 935 309 890,870	523 538 409,750
IMX (Immutable X)	14.11.2025	524,320	205,050	777 580 882,600	43 122 745,520

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau