Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	03.08.2025	543,240	264,530	923 284 279,200	30 072 212,770
Thronix (TRX)	03.08.2025	543,240	175,300	30 698 152 584,930	1 264 922 880,580
LINK (Chainlink)	03.08.2025	543,240	8 625,670	10 815 550 170,790	467 261 131,440
EtheriumClassic (ETC)	03.08.2025	543,240	10 563,690	2 987 855 014,760	207 161 943,970
ETH (Ethereum)	03.08.2025	543,240	1 864 302,550	416 138 334 056,520	29 485 985 345,740
EtheriumClassic (ETC)	02.08.2025	543,240	10 691,000	3 023 708 552,860	164 696 525,140
USDT (Tether)	02.08.2025	543,240	540,780	163 841 167 404,010	126 193 271 566,710
Siacoin (SC)	02.08.2025	543,240	00,000	183 847 870,600	70 916 572,680
Thronix (TRX)	02.08.2025	543,240	176,650	30 803 222 684,730	1 512 285 075,950
Litecoin (LTC)	02.08.2025	543,240	57 906,270	8 153 039 890,100	981 776 220,130
1INCH (1inch)	02.08.2025	543,240	130,010	337 607 938,060	18 915 818,980
POL (Polkadot)	02.08.2025	543,240	1 922,020	5 696 101 269,270	370 007 379,250
ETH (Ethereum)	02.08.2025	543,240	1 889 485,770	421 759 904 895,560	39 854 215 012,600
COMP (Compound)	02.08.2025	543,240	23 866,650	414 696 034,660	68 959 695,030
Dash	02.08.2025	543,240	10 996,090	251 337 439,810	32 466 755,300

Total records 19 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau