Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	14.11.2025	524,320	26,010	1 263 853 979,220	54 327 185,880
BitcoinCash (BCH)	14.11.2025	524,320	261 244,660	9 935 309 890,870	523 538 409,750
POL (Polkadot)	14.11.2025	524,320	1 493,940	4 657 975 781,980	323 363 157,430
Zcash (ZEC)	14.11.2025	524,320	277 011,700	8 611 839 527,370	1 693 005 848,830
Monero (XMR)	14.11.2025	524,320	203 751,980	7 163 928 482,960	211 053 549,800
Fractal Bitcoin	14.11.2025	524,320	210,950	35 731 377,780	7 773 933,860
Bitcoin (BTC)	14.11.2025	524,320	51 239 120,950	1 948 234 931 886,290	111 246 596 121,250
LINK (Chainlink)	14.11.2025	524,320	7 516,050	9 982 371 940,100	1 097 821 296,090
Thronix (TRX)	14.11.2025	524,320	153,020	27 712 969 240,980	1 065 147 468,900
Dogecoin (Doge)	14.11.2025	524,320	84,160	24 714 898 802,020	3 025 743 641,430
LDO (Lido)	14.11.2025	524,320	401,140	680 591 913,790	94 615 390,500
AAVE (Aave)	14.11.2025	524,320	98 470,680	2 865 956 523,480	567 458 835,720
Litecoin (LTC)	14.11.2025	524,320	50 496,030	7 364 633 185,440	1 042 711 426,370
ETH (Ethereum)	14.11.2025	524,320	1 675 034,100	385 343 588 128,620	52 024 314 079,760
UNI(Uniswap)	14.11.2025	524,320	3 893,120	4 677 850 816,020	909 336 334,250

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau