Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	02.08.2025	543,240	19 285,340	575 815 151,480	118 332 258,900
IMX (Immutable X)	02.08.2025	543,240	266,110	929 035 429,720	38 702 891,390
Horrizen (ZEN)	02.08.2025	543,240	4 063,510	130 280 582,340	13 488 351,120
Bitcoin (BTC)	02.08.2025	543,240	61 373 537,020	2 258 539 666 243,650	77 741 405 920,020
UNI(Uniswap)	02.08.2025	543,240	4 878,290	5 671 746 854,480	467 432 563,260
BNB (Binance Coin)	02.08.2025	543,240	408 534,730	105 226 023 748,100	2 690 058 694,910
BitcoinCash (BCH)	02.08.2025	543,240	290 090,620	10 678 012 452,500	489 054 007,990
LINK (Chainlink)	02.08.2025	543,240	8 665,550	10 865 614 378,150	825 988 137,590
AAVE (Aave)	02.08.2025	543,240	137 615,890	3 868 718 984,940	476 690 680,920
Dogecoin (Doge)	02.08.2025	543,240	108,160	30 038 021 186,450	2 899 435 575,660
LDO (Lido)	02.08.2025	543,240	483,550	802 212 067,170	111 547 621,360
Monero (XMR)	02.08.2025	543,240	160 142,760	5 462 702 741,300	129 565 528,610
LINK (Chainlink)	01.08.2025	540,780	9 141,510	11 345 271 144,750	799 013 268,600
Dogecoin (Doge)	01.08.2025	540,780	114,510	31 317 236 984,880	2 415 780 848,670
IMX (Immutable X)	01.08.2025	540,780	278,870	965 519 252,460	37 104 051,640

Total records 19 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau