Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	14.11.2025	524,320	482 281,670	126 614 008 613,220	3 461 847 386,690
Siacoin (SC)	14.11.2025	524,320	00,000	102 512 909,300	6 896 668,640
1INCH (1inch)	14.11.2025	524,320	103,180	274 633 901,930	33 780 034,400
Horrizen (ZEN)	14.11.2025	524,320	6 407,290	214 531 017,350	107 349 198,480
USDT (Tether)	14.11.2025	524,320	524,650	183 982 148 923,090	179 960 887 875,490
Kaspa (KAS)	13.11.2025	524,650	26,260	1 343 555 564,710	48 353 091,860
Litecoin (LTC)	13.11.2025	524,650	52 016,290	7 576 875 039,880	1 062 478 612,780
COMP (Compound)	13.11.2025	524,650	17 573,240	322 535 257,620	35 648 707,840
Alephium (ALPH)	13.11.2025	524,650	69,380	16 116 606,770	370 268,440
UNI(Uniswap)	13.11.2025	524,650	4 108,780	4 930 352 436,420	1 014 534 098,210
Thronix (TRX)	13.11.2025	524,650	156,270	28 061 754 482,990	734 255 623,440
ETH (Ethereum)	13.11.2025	524,650	1 806 929,060	415 188 040 438,290	37 734 082 529,750
POL (Polkadot)	13.11.2025	524,650	1 555,490	4 842 251 877,030	272 792 632,690
EtheriumClassic (ETC)	13.11.2025	524,650	8 133,960	2 389 345 778,600	114 574 558,880
LDO (Lido)	13.11.2025	524,650	426,790	723 730 554,960	87 430 760,900

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau