Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	02.08.2025	543,240	266,110	929 035 429,720	38 702 891,390
POL (Polkadot)	02.08.2025	543,240	1 922,020	5 696 101 269,270	370 007 379,250
USDT (Tether)	02.08.2025	543,240	540,780	163 841 167 404,010	126 193 271 566,710
EtheriumClassic (ETC)	02.08.2025	543,240	10 691,000	3 023 708 552,860	164 696 525,140
Litecoin (LTC)	02.08.2025	543,240	57 906,270	8 153 039 890,100	981 776 220,130
Thronix (TRX)	02.08.2025	543,240	176,650	30 803 222 684,730	1 512 285 075,950
COMP (Compound)	02.08.2025	543,240	23 866,650	414 696 034,660	68 959 695,030
Siacoin (SC)	02.08.2025	543,240	00,000	183 847 870,600	70 916 572,680
Dash	02.08.2025	543,240	10 996,090	251 337 439,810	32 466 755,300
ETH (Ethereum)	02.08.2025	543,240	1 889 485,770	421 759 904 895,560	39 854 215 012,600
Zcash (ZEC)	02.08.2025	543,240	19 285,340	575 815 151,480	118 332 258,900
1INCH (1inch)	02.08.2025	543,240	130,010	337 607 938,060	18 915 818,980
Horrizen (ZEN)	02.08.2025	543,240	4 063,510	130 280 582,340	13 488 351,120
Bitcoin (BTC)	02.08.2025	543,240	61 373 537,020	2 258 539 666 243,650	77 741 405 920,020
BNB (Binance Coin)	02.08.2025	543,240	408 534,730	105 226 023 748,100	2 690 058 694,910

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau