Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	12.11.2025	525,280	17 763,760	327 072 261,480	23 658 972,480
Horrizen (ZEN)	12.11.2025	525,280	6 703,350	224 915 710,360	121 137 924,260
UNI(Uniswap)	12.11.2025	525,280	4 394,800	5 290 831 487,450	2 333 136 121,790
EtheriumClassic (ETC)	12.11.2025	525,280	8 249,220	2 430 860 416,910	118 871 225,150
LINK (Chainlink)	12.11.2025	525,280	8 143,850	10 838 356 647,380	733 511 810,420
USDT (Tether)	12.11.2025	525,280	523,580	183 476 290 608,910	129 994 945 432,600
Thronix (TRX)	12.11.2025	525,280	157,070	28 271 616 901,260	750 534 788,080
Monero (XMR)	12.11.2025	525,280	198 592,370	6 996 812 328,820	213 641 114,660
Dogecoin (Doge)	12.11.2025	525,280	90,320	26 300 571 688,810	1 843 160 170,740
Alephium (ALPH)	12.11.2025	525,280	69,810	16 231 598,720	306 131,260
ETH (Ethereum)	12.11.2025	525,280	1 813 231,930	417 989 160 722,630	35 599 393 476,510
1INCH (1inch)	12.11.2025	525,280	109,300	294 019 307,730	31 366 643,800
Dash	12.11.2025	525,280	35 944,200	856 761 246,300	295 836 569,060
Siacoin (SC)	12.11.2025	525,280	00,000	112 132 616,100	6 352 639,720
BNB (Binance Coin)	12.11.2025	525,280	503 632,470	132 489 639 483,840	2 532 263 690,980

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau