Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	02.08.2025	543,240	137 615,890	3 868 718 984,940	476 690 680,920
Dogecoin (Doge)	02.08.2025	543,240	108,160	30 038 021 186,450	2 899 435 575,660
Monero (XMR)	02.08.2025	543,240	160 142,760	5 462 702 741,300	129 565 528,610
LDO (Lido)	02.08.2025	543,240	483,550	802 212 067,170	111 547 621,360
UNI(Uniswap)	02.08.2025	543,240	4 878,290	5 671 746 854,480	467 432 563,260
LINK (Chainlink)	02.08.2025	543,240	8 665,550	10 865 614 378,150	825 988 137,590
BNB (Binance Coin)	02.08.2025	543,240	408 534,730	105 226 023 748,100	2 690 058 694,910
Horrizen (ZEN)	01.08.2025	540,780	4 284,150	135 956 321,470	11 489 253,220
LINK (Chainlink)	01.08.2025	540,780	9 141,510	11 345 271 144,750	799 013 268,600
IMX (Immutable X)	01.08.2025	540,780	278,870	965 519 252,460	37 104 051,640
Thronix (TRX)	01.08.2025	540,780	179,160	30 899 215 720,580	1 335 763 822,640
Dogecoin (Doge)	01.08.2025	540,780	114,510	31 317 236 984,880	2 415 780 848,670
Siacoin (SC)	01.08.2025	540,780	00,000	192 564 567,500	90 946 091,380
Zcash (ZEC)	01.08.2025	540,780	19 971,730	590 160 867,780	122 025 684,310
Dash	01.08.2025	540,780	11 283,700	255 262 105,000	30 797 733,740

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau