Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	01.08.2025	540,780	2 000,360	5 869 419 834,670	344 298 678,770
Zcash (ZEC)	01.08.2025	540,780	19 971,730	590 160 867,780	122 025 684,310
Thronix (TRX)	01.08.2025	540,780	179,160	30 899 215 720,580	1 335 763 822,640
COMP (Compound)	01.08.2025	540,780	24 367,660	419 079 818,770	49 537 641,480
Dash	01.08.2025	540,780	11 283,700	255 262 105,000	30 797 733,740
Siacoin (SC)	01.08.2025	540,780	00,000	192 564 567,500	90 946 091,380
1INCH (1inch)	01.08.2025	540,780	135,680	345 334 196,710	19 130 086,050
EtheriumClassic (ETC)	01.08.2025	540,780	11 127,300	3 114 590 100,840	162 744 639,110
USDT (Tether)	01.08.2025	540,780	546,360	163 743 862 458,310	129 462 577 306,950
BitcoinCash (BCH)	01.08.2025	540,780	305 591,440	11 133 461 354,090	553 413 299,840
AAVE (Aave)	01.08.2025	540,780	142 005,570	3 951 322 149,890	475 844 172,030
UNI(Uniswap)	01.08.2025	540,780	5 058,160	5 820 266 823,590	534 507 270,270
BNB (Binance Coin)	01.08.2025	540,780	424 549,490	108 233 997 708,140	2 878 033 229,010
Monero (XMR)	01.08.2025	540,780	166 747,250	5 629 882 880,860	126 201 067,120
EtheriumClassic (ETC)	31.07.2025	546,360	11 650,260	3 286 873 396,130	156 386 799,660

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau