Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	12.11.2025	525,280	69,810	16 231 598,720	306 131,260
Horrizen (ZEN)	12.11.2025	525,280	6 703,350	224 915 710,360	121 137 924,260
COMP (Compound)	12.11.2025	525,280	17 763,760	327 072 261,480	23 658 972,480
EtheriumClassic (ETC)	12.11.2025	525,280	8 249,220	2 430 860 416,910	118 871 225,150
LINK (Chainlink)	12.11.2025	525,280	8 143,850	10 838 356 647,380	733 511 810,420
USDT (Tether)	12.11.2025	525,280	523,580	183 476 290 608,910	129 994 945 432,600
UNI(Uniswap)	12.11.2025	525,280	4 394,800	5 290 831 487,450	2 333 136 121,790
Thronix (TRX)	12.11.2025	525,280	157,070	28 271 616 901,260	750 534 788,080
Dogecoin (Doge)	12.11.2025	525,280	90,320	26 300 571 688,810	1 843 160 170,740
1INCH (1inch)	12.11.2025	525,280	109,300	294 019 307,730	31 366 643,800
ETH (Ethereum)	11.11.2025	523,580	1 869 683,730	429 003 367 931,830	37 368 472 013,480
LDO (Lido)	11.11.2025	523,580	452,600	766 654 779,340	130 117 021,520
BitcoinCash (BCH)	11.11.2025	523,580	271 466,210	10 296 427 872,570	419 801 386,100
Dogecoin (Doge)	11.11.2025	523,580	94,460	27 154 973 182,280	2 152 835 131,260
EtheriumClassic (ETC)	11.11.2025	523,580	8 502,890	2 493 895 808,030	176 816 559,860

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau