Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 28 231
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
COMP (Compound)12.07.2026464,7107 988,040170 902 890,6507 595 290,600
Siacoin (SC)12.07.2026464,71000,00034 860 207,7306 030 656,990
POL (Polkadot)12.07.2026464,710399,0501 443 173 870,41063 289 517,210
1INCH (1inch)12.07.2026464,71033,110103 970 431,2407 508 970,360
AAVE (Aave)12.07.2026464,71046 168,2301 522 543 053,670272 347 857,490
Fractal Bitcoin12.07.2026464,710167,88037 955 562,9403 723 142,310
Horrizen (ZEN)12.07.2026464,7101 948,13075 746 112,6309 122 446,490
UNI(Uniswap)12.07.2026464,7101 714,2302 277 348 589,460217 257 542,170
Dogecoin (Doge)12.07.2026464,71033,30012 120 824 250,650446 615 276,830
Bitcoin (BTC)12.07.2026464,71029 918 968,0501 283 734 848 893,64017 668 017 707,800
Bitcoin (BTC)11.07.2026464,71029 971 520,5101 285 962 612 082,36022 066 990 692,590
1INCH (1inch)11.07.2026464,71032,720102 804 903,9506 517 321,050
POL (Polkadot)11.07.2026464,710410,7401 485 682 457,390106 351 110,730
BitcoinCash (BCH)11.07.2026464,710114 935,3404 932 689 150,550127 335 252,950
Alephium (ALPH)11.07.2026464,71018,7005 279 633,920228 202,940
Total records 28 231
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 241 | For the month: 35 133 | Total: 1 930 247
©
59