Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	11.11.2025	523,580	18 077,550	331 311 426,780	23 868 847,750
BNB (Binance Coin)	11.11.2025	523,580	518 237,100	135 699 285 450,020	2 756 674 507,160
Alephium (ALPH)	11.11.2025	523,580	68,820	16 172 498,820	297 773,020
Kaspa (KAS)	11.11.2025	523,580	26,300	1 403 267 948,530	49 238 971,230
Monero (XMR)	11.11.2025	523,580	200 633,450	7 035 915 660,060	219 480 441,350
ETH (Ethereum)	11.11.2025	523,580	1 869 683,730	429 003 367 931,830	37 368 472 013,480
Thronix (TRX)	11.11.2025	523,580	157,810	28 183 844 242,110	627 555 218,030
LDO (Lido)	11.11.2025	523,580	452,600	766 654 779,340	130 117 021,520
Litecoin (LTC)	11.11.2025	523,580	54 500,710	7 926 803 472,650	1 157 813 716,850
IMX (Immutable X)	11.11.2025	523,580	244,160	923 655 669,960	70 181 792,400
USDT (Tether)	11.11.2025	523,580	526,020	183 470 394 110,100	139 221 940 265,060
Siacoin (SC)	11.11.2025	523,580	00,000	113 972 266,420	5 981 837,460
AAVE (Aave)	11.11.2025	523,580	116 145,220	3 371 328 938,050	518 832 365,650
Horrizen (ZEN)	11.11.2025	523,580	6 870,040	229 425 485,690	165 101 120,190
1INCH (1inch)	11.11.2025	523,580	112,440	300 591 293,670	39 955 177,340

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau