Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	11.11.2025	523,580	55 356 502,200	2 099 154 974 636,130	70 020 339 515,070
COMP (Compound)	11.11.2025	523,580	18 077,550	331 311 426,780	23 868 847,750
Siacoin (SC)	11.11.2025	523,580	00,000	113 972 266,420	5 981 837,460
Horrizen (ZEN)	11.11.2025	523,580	6 870,040	229 425 485,690	165 101 120,190
Litecoin (LTC)	11.11.2025	523,580	54 500,710	7 926 803 472,650	1 157 813 716,850
BitcoinCash (BCH)	10.11.2025	526,020	268 285,370	10 160 704 899,930	296 645 583,680
COMP (Compound)	10.11.2025	526,020	18 249,320	333 944 764,100	20 451 332,800
USDT (Tether)	10.11.2025	526,020	526,790	183 450 197 789,570	119 760 972 429,860
IMX (Immutable X)	10.11.2025	526,020	235,080	887 260 653,170	51 684 402,040
1INCH (1inch)	10.11.2025	526,020	114,580	303 902 056,290	48 431 728,820
POL (Polkadot)	10.11.2025	526,020	1 700,000	5 273 974 094,280	378 942 712,800
Siacoin (SC)	10.11.2025	526,020	00,000	114 858 974,700	5 628 764,780
Horrizen (ZEN)	10.11.2025	526,020	7 849,610	261 745 209,390	235 613 057,530
Thronix (TRX)	10.11.2025	526,020	152,770	27 751 845 607,610	549 712 802,500
Kaspa (KAS)	10.11.2025	526,020	26,340	1 411 869 154,070	49 855 287,720

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau