Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	31.07.2025	546,360	168 096,830	5 720 797 322,250	138 322 316,060
COMP (Compound)	31.07.2025	546,360	25 533,000	442 609 441,590	46 422 394,530
Dash	31.07.2025	546,360	11 645,970	265 511 655,100	31 730 413,600
LINK (Chainlink)	31.07.2025	546,360	9 631,420	12 049 179 120,600	617 607 254,150
BitcoinCash (BCH)	31.07.2025	546,360	314 133,940	11 535 847 856,040	559 168 106,560
Zcash (ZEC)	31.07.2025	546,360	20 911,520	622 812 363,970	108 251 151,950
Thronix (TRX)	30.07.2025	542,030	181,390	31 593 247 886,390	2 581 977 218,630
USDT (Tether)	30.07.2025	542,030	541,450	163 721 925 753,750	114 112 298 296,090
BitcoinCash (BCH)	30.07.2025	542,030	306 745,640	11 276 330 310,600	443 307 169,330
Siacoin (SC)	30.07.2025	542,030	00,000	177 743 657,820	10 055 860,050
LINK (Chainlink)	30.07.2025	542,030	9 559,530	11 972 258 324,050	609 843 764,830
AAVE (Aave)	30.07.2025	542,030	151 518,690	4 254 001 071,730	375 314 929,710
Monero (XMR)	30.07.2025	542,030	169 289,530	5 767 550 363,120	136 379 373,580
UNI(Uniswap)	30.07.2025	542,030	5 517,150	6 406 642 414,940	428 092 565,180
Zcash (ZEC)	30.07.2025	542,030	21 396,980	637 883 853,160	117 385 995,770

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau