Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	30.07.2025	542,030	11 650,650	3 290 223 541,460	143 960 386,590
1INCH (1inch)	30.07.2025	542,030	145,290	372 166 036,120	20 865 342,130
Litecoin (LTC)	30.07.2025	542,030	58 812,070	8 269 267 827,810	633 113 237,810
IMX (Immutable X)	30.07.2025	542,030	297,350	1 039 885 424,130	41 571 723,870
LDO (Lido)	30.07.2025	542,030	557,690	923 916 663,110	137 414 082,330
Horrizen (ZEN)	30.07.2025	542,030	4 468,320	143 084 644,310	13 743 932,950
POL (Polkadot)	30.07.2025	542,030	2 084,360	6 168 643 429,830	315 663 285,970
ETH (Ethereum)	30.07.2025	542,030	2 051 875,760	457 444 345 635,470	34 363 983 953,750
COMP (Compound)	30.07.2025	542,030	25 373,250	440 296 222,500	50 312 118,190
Dogecoin (Doge)	30.07.2025	542,030	119,120	33 298 924 318,220	2 099 112 769,080
Bitcoin (BTC)	30.07.2025	542,030	63 812 675,710	2 345 234 055 721,450	65 521 457 612,180
Dash	30.07.2025	542,030	11 384,890	259 840 096,390	30 963 142,100
BNB (Binance Coin)	30.07.2025	542,030	432 101,690	111 158 502 180,950	2 975 110 997,930
BNB (Binance Coin)	29.07.2025	541,450	448 569,160	114 670 464 223,730	3 252 035 383,150
IMX (Immutable X)	29.07.2025	541,450	309,800	1 075 540 885,750	44 439 877,620

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau