Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	10.11.2025	526,020	7 849,610	261 745 209,390	235 613 057,530
AAVE (Aave)	10.11.2025	526,020	115 263,850	3 340 821 252,200	379 138 557,790
Alephium (ALPH)	10.11.2025	526,020	68,480	16 055 483,100	210 072,390
Kaspa (KAS)	10.11.2025	526,020	26,340	1 411 869 154,070	49 855 287,720
LDO (Lido)	10.11.2025	526,020	446,450	754 627 079,100	60 800 260,930
IMX (Immutable X)	10.11.2025	526,020	235,080	887 260 653,170	51 684 402,040
BitcoinCash (BCH)	10.11.2025	526,020	268 285,370	10 160 704 899,930	296 645 583,680
LINK (Chainlink)	10.11.2025	526,020	8 543,660	11 301 941 213,950	696 779 938,010
COMP (Compound)	10.11.2025	526,020	18 249,320	333 944 764,100	20 451 332,800
Litecoin (LTC)	10.11.2025	526,020	57 203,690	8 307 392 317,840	1 771 553 742,820
Fractal Bitcoin	10.11.2025	526,020	218,620	36 794 685,100	3 245 536,870
USDT (Tether)	10.11.2025	526,020	526,790	183 450 197 789,570	119 760 972 429,860
ETH (Ethereum)	10.11.2025	526,020	1 891 536,290	433 383 379 829,250	32 538 055 238,620
Siacoin (SC)	10.11.2025	526,020	00,000	114 858 974,700	5 628 764,780
EtheriumClassic (ETC)	10.11.2025	526,020	8 553,750	2 504 867 897,030	193 520 802,040

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau