Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	14.02.2026	496,000	10 117,910	203 971 529,280	264 893 546,020
ETH (Ethereum)	14.02.2026	496,000	1 020 357,240	249 149 084 293,960	19 245 312 059,290
Dash	14.02.2026	496,000	19 000,540	483 866 207,690	147 296 463,450
Alephium (ALPH)	14.02.2026	496,000	39,540	9 463 501,370	211 152,230
Siacoin (SC)	14.02.2026	496,000	00,000	68 483 571,640	5 605 580,460
Bitcoin (BTC)	13.02.2026	494,280	32 816 791,680	1 337 109 848 386,370	44 461 783 037,680
Thronix (TRX)	13.02.2026	494,280	137,360	26 385 182 249,090	587 072 333,630
USDT (Tether)	13.02.2026	494,280	490,580	183 800 646 564,910	85 837 010 839,640
LDO (Lido)	13.02.2026	494,280	165,980	286 177 256,930	33 468 322,850
1INCH (1inch)	13.02.2026	494,280	44,970	131 531 070,670	14 966 224,140
Kaspa (KAS)	13.02.2026	494,280	14,720	851 781 516,260	15 582 116,690
Monero (XMR)	13.02.2026	494,280	165 859,780	6 236 650 985,860	71 557 953,080
Fractal Bitcoin	13.02.2026	494,280	245,290	47 673 056,610	1 774 119,150
Zcash (ZEC)	13.02.2026	494,280	115 833,710	3 903 617 833,370	296 567 683,910
EtheriumClassic (ETC)	13.02.2026	494,280	4 046,880	1 282 966 248,290	72 870 400,380

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau