Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 256
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)24.05.2026470,80040 797,3201 332 853 810,530167 428 540,840
UNI(Uniswap)24.05.2026470,8001 619,6302 184 332 922,320160 016 479,630
1INCH (1inch)24.05.2026470,80042,430128 560 628,5808 450 047,530
COMP (Compound)24.05.2026470,8009 475,360200 509 629,65036 002 677,540
BitcoinCash (BCH)24.05.2026470,800166 454,2607 075 050 583,750430 444 254,500
USDT (Tether)23.05.2026470,800471,450189 529 458 500,98068 789 640 821,340
Siacoin (SC)23.05.2026470,80000,00051 085 893,0004 968 632,330
Dash23.05.2026470,80020 719,050558 643 639,960132 910 655,260
Thronix (TRX)23.05.2026470,800169,72034 217 791 512,840784 835 217,530
Horrizen (ZEN)23.05.2026470,8002 811,020107 947 061,89020 357 121,190
Bitcoin (BTC)23.05.2026470,80035 517 970,8401 509 255 357 381,24029 056 294 355,730
Litecoin (LTC)23.05.2026470,80024 848,5604 068 932 740,880296 063 798,360
LINK (Chainlink)23.05.2026470,8004 403,9306 792 887 478,070418 201 623,830
Dogecoin (Doge)23.05.2026470,80047,15016 507 230 259,900983 204 644,310
POL (Polkadot)23.05.2026470,800587,7402 103 387 935,540164 980 962,990
Total records 21 256
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 826 | For the month: 25 337 | Total: 1 629 976
©
61