Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	01.04.2026	478,770	296 472,940	83 951 693 991,340	1 788 017 230,420
Litecoin (LTC)	01.04.2026	478,770	26 049,310	4 166 077 389,590	291 944 207,170
Thronix (TRX)	01.04.2026	478,770	152,090	29 829 095 563,320	633 316 590,880
Bitcoin (BTC)	01.04.2026	478,770	32 891 624,410	1 366 777 256 040,280	41 725 069 551,850
UNI(Uniswap)	01.04.2026	478,770	1 726,320	2 268 510 664,000	183 193 053,990
POL (Polkadot)	31.03.2026	481,540	602,360	2 094 347 411,480	115 109 718,280
Fractal Bitcoin	31.03.2026	481,540	204,470	41 913 527,880	4 029 749,980
USDT (Tether)	31.03.2026	481,540	482,530	184 073 836 137,250	73 795 442 031,980
Siacoin (SC)	31.03.2026	481,540	00,000	50 469 542,060	4 300 182,850
Litecoin (LTC)	31.03.2026	481,540	25 861,600	4 127 294 214,480	318 313 984,410
UNI(Uniswap)	31.03.2026	481,540	1 691,870	2 219 199 428,270	129 424 247,340
EtheriumClassic (ETC)	31.03.2026	481,540	3 913,320	1 266 171 940,920	53 947 419,450
Alephium (ALPH)	31.03.2026	481,540	28,950	7 097 042,730	257 282,060
Thronix (TRX)	31.03.2026	481,540	153,400	30 088 935 369,930	662 388 049,600
Zcash (ZEC)	31.03.2026	481,540	113 736,540	3 913 986 046,650	417 269 498,390

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau