Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	09.11.2025	526,020	105,800	280 877 392,780	30 163 902,440
COMP (Compound)	09.11.2025	526,020	17 787,280	325 481 062,420	22 692 597,580
Dogecoin (Doge)	09.11.2025	526,020	92,190	26 570 344 097,020	1 808 204 788,820
EtheriumClassic (ETC)	09.11.2025	526,020	8 478,470	2 482 654 625,600	219 999 594,010
AAVE (Aave)	09.11.2025	526,020	106 617,690	3 089 890 716,130	547 379 935,690
LINK (Chainlink)	09.11.2025	526,020	8 124,860	10 747 944 231,390	662 238 777,650
ETH (Ethereum)	09.11.2025	526,020	1 805 595,330	413 692 838 663,680	23 900 835 614,140
Zcash (ZEC)	09.11.2025	526,020	313 555,500	9 694 931 887,650	3 443 562 816,990
Monero (XMR)	09.11.2025	526,020	216 430,140	7 578 786 477,650	261 443 240,870
Kaspa (KAS)	09.11.2025	526,020	26,340	1 362 991 702,520	52 538 164,340
LDO (Lido)	09.11.2025	526,020	424,500	717 539 365,310	60 732 370,360
UNI(Uniswap)	09.11.2025	526,020	3 227,250	3 861 955 958,310	314 943 288,210
Litecoin (LTC)	09.11.2025	526,020	54 149,400	7 863 574 130,500	1 340 798 070,760
Siacoin (SC)	09.11.2025	526,020	00,000	113 503 549,820	9 004 848,940
Horrizen (ZEN)	09.11.2025	526,020	7 981,310	266 149 133,160	271 792 866,550

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau