Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	05.08.2025	541,820	142 139,430	3 979 506 299,350	368 131 067,490
Monero (XMR)	05.08.2025	541,820	162 779,600	5 527 485 997,500	130 190 792,930
IMX (Immutable X)	05.08.2025	541,820	277,730	966 670 190,550	31 266 124,120
BitcoinCash (BCH)	05.08.2025	541,820	308 032,250	11 287 886 968,710	582 908 482,810
BNB (Binance Coin)	05.08.2025	541,820	413 201,930	105 946 116 122,540	1 923 852 408,130
Dash	05.08.2025	541,820	11 579,840	263 531 606,040	30 937 426,270
UNI(Uniswap)	05.08.2025	541,820	5 314,700	6 150 825 679,460	532 267 161,120
Horrizen (ZEN)	05.08.2025	541,820	4 246,100	135 507 135,560	10 393 230,760
1INCH (1inch)	05.08.2025	541,820	144,410	370 206 549,140	27 153 847,130
Dogecoin (Doge)	05.08.2025	541,820	111,590	30 859 409 090,070	1 743 091 780,290
EtheriumClassic (ETC)	05.08.2025	541,820	11 179,650	3 148 409 662,540	140 892 485,810
LINK (Chainlink)	05.08.2025	541,820	9 102,890	11 362 192 967,990	542 461 929,620
COMP (Compound)	05.08.2025	541,820	25 263,830	436 984 319,800	34 869 969,750
POL (Polkadot)	05.08.2025	541,820	1 989,160	5 872 850 980,020	228 257 361,120
USDT (Tether)	05.08.2025	541,820	543,240	163 884 976 408,750	97 021 645 101,380

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau