Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	05.08.2025	541,820	1 985 358,630	441 152 651 362,710	31 671 454 119,440
AAVE (Aave)	04.08.2025	543,240	142 032,710	3 993 671 678,480	273 844 888,600
Siacoin (SC)	04.08.2025	543,240	00,000	176 481 712,570	11 070 450,580
IMX (Immutable X)	04.08.2025	543,240	273,540	955 177 960,480	27 760 908,600
ETH (Ethereum)	04.08.2025	543,240	1 927 899,630	430 334 036 478,090	22 779 021 326,670
POL (Polkadot)	04.08.2025	543,240	1 968,440	5 839 025 887,030	193 839 748,780
Litecoin (LTC)	04.08.2025	543,240	61 164,920	8 612 614 382,260	685 020 773,550
BNB (Binance Coin)	04.08.2025	543,240	409 341,170	105 433 626 511,940	1 778 502 962,430
1INCH (1inch)	04.08.2025	543,240	139,480	360 186 672,880	16 518 951,600
Dogecoin (Doge)	04.08.2025	543,240	109,060	30 359 737 708,150	1 429 561 894,150
UNI(Uniswap)	04.08.2025	543,240	5 092,350	5 920 978 645,360	288 658 345,240
Dash	04.08.2025	543,240	11 264,900	257 513 721,170	24 111 372,890
Bitcoin (BTC)	04.08.2025	543,240	61 977 839,750	2 280 887 585 748,270	49 522 672 343,150
COMP (Compound)	04.08.2025	543,240	24 624,190	427 874 619,070	27 899 874,360
Zcash (ZEC)	04.08.2025	543,240	19 699,710	588 296 219,230	60 795 925,180

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau