Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	09.11.2025	526,020	68,480	15 767 562,920	324 843,870
Monero (XMR)	09.11.2025	526,020	216 430,140	7 578 786 477,650	261 443 240,870
Thronix (TRX)	09.11.2025	526,020	152,770	27 505 592 192,290	481 024 318,460
Kaspa (KAS)	09.11.2025	526,020	26,340	1 362 991 702,520	52 538 164,340
Dogecoin (Doge)	09.11.2025	526,020	92,190	26 570 344 097,020	1 808 204 788,820
Siacoin (SC)	09.11.2025	526,020	00,000	113 503 549,820	9 004 848,940
Horrizen (ZEN)	09.11.2025	526,020	7 981,310	266 149 133,160	271 792 866,550
Litecoin (LTC)	09.11.2025	526,020	54 149,400	7 863 574 130,500	1 340 798 070,760
EtheriumClassic (ETC)	09.11.2025	526,020	8 478,470	2 482 654 625,600	219 999 594,010
LINK (Chainlink)	09.11.2025	526,020	8 124,860	10 747 944 231,390	662 238 777,650
COMP (Compound)	08.11.2025	526,020	18 114,770	331 482 339,070	31 832 461,810
Kaspa (KAS)	08.11.2025	526,020	26,340	1 387 856 578,550	86 216 059,210
Thronix (TRX)	08.11.2025	526,020	152,770	27 654 791 428,020	873 902 685,880
BNB (Binance Coin)	08.11.2025	526,020	522 633,190	136 650 598 301,600	3 597 346 415,390
EtheriumClassic (ETC)	08.11.2025	526,020	9 000,210	2 635 137 109,100	582 098 484,140

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau