Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	08.11.2025	526,020	9 000,210	2 635 137 109,100	582 098 484,140
Monero (XMR)	08.11.2025	526,020	192 007,270	6 723 577 695,650	187 631 385,260
Dogecoin (Doge)	08.11.2025	526,020	93,720	27 131 616 320,250	3 122 927 054,520
COMP (Compound)	08.11.2025	526,020	18 114,770	331 482 339,070	31 832 461,810
Kaspa (KAS)	08.11.2025	526,020	26,340	1 387 856 578,550	86 216 059,210
ETH (Ethereum)	08.11.2025	526,020	1 806 027,520	413 792 112 421,390	39 278 741 050,490
IMX (Immutable X)	08.11.2025	526,020	230,030	870 315 595,100	94 216 412,390
Bitcoin (BTC)	08.11.2025	526,020	54 009 039,170	2 044 950 355 768,810	83 221 729 700,950
AAVE (Aave)	08.11.2025	526,020	108 546,180	3 145 047 852,300	433 983 420,190
LDO (Lido)	08.11.2025	526,020	434,600	737 490 019,640	101 787 771,780
Alephium (ALPH)	08.11.2025	526,020	70,020	16 160 208,370	391 397,640
Horrizen (ZEN)	08.11.2025	526,020	8 962,230	298 870 635,680	370 927 459,330
POL (Polkadot)	08.11.2025	526,020	1 719,310	5 332 905 981,660	845 226 463,390
BNB (Binance Coin)	08.11.2025	526,020	522 633,190	136 650 598 301,600	3 597 346 415,390
LINK (Chainlink)	08.11.2025	526,020	8 276,090	10 947 706 526,610	1 062 690 817,150

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau