Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	04.08.2025	543,240	503,600	835 007 072,240	56 634 572,160
EtheriumClassic (ETC)	04.08.2025	543,240	10 896,940	3 082 503 680,160	244 715 087,700
BNB (Binance Coin)	04.08.2025	543,240	409 341,170	105 433 626 511,940	1 778 502 962,430
Dogecoin (Doge)	04.08.2025	543,240	109,060	30 359 737 708,150	1 429 561 894,150
LINK (Chainlink)	04.08.2025	543,240	8 972,440	11 251 038 677,490	341 845 857,390
UNI(Uniswap)	04.08.2025	543,240	5 092,350	5 920 978 645,360	288 658 345,240
POL (Polkadot)	04.08.2025	543,240	1 968,440	5 839 025 887,030	193 839 748,780
IMX (Immutable X)	04.08.2025	543,240	273,540	955 177 960,480	27 760 908,600
LINK (Chainlink)	03.08.2025	543,240	8 625,670	10 815 550 170,790	467 261 131,440
Thronix (TRX)	03.08.2025	543,240	175,300	30 698 152 584,930	1 264 922 880,580
EtheriumClassic (ETC)	03.08.2025	543,240	10 563,690	2 987 855 014,760	207 161 943,970
Siacoin (SC)	03.08.2025	543,240	00,000	175 851 469,370	18 091 371,470
ETH (Ethereum)	03.08.2025	543,240	1 864 302,550	416 138 334 056,520	29 485 985 345,740
1INCH (1inch)	03.08.2025	543,240	133,840	343 924 005,570	21 687 097,180
BitcoinCash (BCH)	03.08.2025	543,240	288 237,540	10 610 025 650,470	436 908 049,910

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau