Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 28 231
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Monero (XMR)08.07.2026471,040154 714,5206 153 789 265,970114 457 688,590
Bitcoin (BTC)08.07.2026471,04029 566 548,4201 256 093 347 726,84031 272 249 912,670
AAVE (Aave)08.07.2026471,04041 809,4701 365 269 883,640238 164 395,890
Siacoin (SC)08.07.2026471,04000,00034 987 633,8306 558 121,550
POL (Polkadot)08.07.2026471,040395,1301 416 029 053,79084 212 291,010
COMP (Compound)07.07.2026472,0308 257,560174 042 765,52014 382 890,160
Zcash (ZEC)07.07.2026472,030218 353,0707 712 860 478,790443 023 439,160
IMX (Immutable X)07.07.2026472,03066,620281 035 903,41023 761 300,720
AAVE (Aave)07.07.2026472,03044 220,8001 436 593 160,610285 339 743,290
Kaspa (KAS)07.07.2026472,03014,230822 542 153,53010 443 302,060
Monero (XMR)07.07.2026472,030155 007,9706 133 656 098,450103 997 249,400
Bitcoin (BTC)07.07.2026472,03030 162 439,0601 274 784 810 450,29035 929 236 358,600
USDT (Tether)07.07.2026472,030474,470184 214 823 087,47073 802 002 219,130
Dogecoin (Doge)07.07.2026472,03035,98012 390 010 979,380786 236 067,670
LINK (Chainlink)07.07.2026472,0303 773,0205 781 702 762,410244 626 557,470
Total records 28 231
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 000 | For the month: 34 557 | Total: 1 928 239
©
54