Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	03.08.2025	543,240	133,840	343 924 005,570	21 687 097,180
Siacoin (SC)	03.08.2025	543,240	00,000	175 851 469,370	18 091 371,470
Monero (XMR)	03.08.2025	543,240	160 261,500	5 466 734 575,060	105 644 958,800
Dash	03.08.2025	543,240	10 957,100	250 459 717,220	27 298 446,950
LDO (Lido)	03.08.2025	543,240	481,290	798 246 477,270	69 135 179,480
Zcash (ZEC)	03.08.2025	543,240	19 334,240	577 333 319,730	81 776 581,820
COMP (Compound)	03.08.2025	543,240	24 076,880	418 340 640,280	44 550 181,700
POL (Polkadot)	03.08.2025	543,240	1 922,020	5 697 424 250,830	251 690 704,170
Horrizen (ZEN)	03.08.2025	543,240	4 062,380	130 240 422,040	10 069 614,310
Litecoin (LTC)	03.08.2025	543,240	58 395,230	8 222 304 813,640	980 614 335,480
USDT (Tether)	03.08.2025	543,240	540,780	163 864 623 160,520	90 939 795 803,370
AAVE (Aave)	03.08.2025	543,240	137 580,290	3 867 749 284,370	337 536 538,140
Bitcoin (BTC)	03.08.2025	543,240	61 328 275,540	2 256 926 741 205,080	57 126 952 647,340
UNI(Uniswap)	03.08.2025	543,240	4 857,330	5 647 333 373,460	327 656 674,080
LINK (Chainlink)	03.08.2025	543,240	8 625,670	10 815 550 170,790	467 261 131,440

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau