Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	08.11.2025	526,020	70,020	16 160 208,370	391 397,640
BitcoinCash (BCH)	08.11.2025	526,020	265 075,460	10 038 674 841,290	593 217 114,500
POL (Polkadot)	08.11.2025	526,020	1 719,310	5 332 905 981,660	845 226 463,390
COMP (Compound)	08.11.2025	526,020	18 114,770	331 482 339,070	31 832 461,810
Zcash (ZEC)	08.11.2025	526,020	313 181,040	9 682 314 884,690	4 283 018 749,010
Bitcoin (BTC)	07.11.2025	526,790	53 186 250,190	2 020 849 132 114,020	71 565 787 914,620
Monero (XMR)	07.11.2025	526,790	190 320,930	6 688 021 932,480	164 447 260,610
EtheriumClassic (ETC)	07.11.2025	526,790	8 249,430	2 423 629 001,230	240 009 955,840
BitcoinCash (BCH)	07.11.2025	526,790	253 008,180	9 615 205 949,130	492 184 826,330
Horrizen (ZEN)	07.11.2025	526,790	10 355,750	346 561 982,160	368 537 200,840
Zcash (ZEC)	07.11.2025	526,790	316 227,140	9 810 946 994,860	2 056 031 128,800
Dash	07.11.2025	526,790	59 297,220	1 409 140 931,800	1 157 955 899,310
COMP (Compound)	07.11.2025	526,790	17 117,860	314 338 368,980	23 382 512,770
Kaspa (KAS)	07.11.2025	526,790	26,030	1 354 963 491,710	89 299 466,510
BNB (Binance Coin)	07.11.2025	526,790	500 721,020	131 382 731 031,100	2 988 772 654,550

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau