Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 28 231
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Monero (XMR)07.07.2026472,030155 007,9706 133 656 098,450103 997 249,400
Thronix (TRX)07.07.2026472,030156,58031 304 973 731,680536 010 435,760
EtheriumClassic (ETC)07.07.2026472,0303 346,0001 110 027 614,80038 869 130,720
Fractal Bitcoin07.07.2026472,030168,04037 694 743,6105 134 183,360
AAVE (Aave)07.07.2026472,03044 220,8001 436 593 160,610285 339 743,290
BitcoinCash (BCH)07.07.2026472,030114 438,8004 837 856 768,920171 104 042,560
Alephium (ALPH)07.07.2026472,03018,9805 731 141,210216 892,050
IMX (Immutable X)07.07.2026472,03066,620281 035 903,41023 761 300,720
Bitcoin (BTC)07.07.2026472,03030 162 439,0601 274 784 810 450,29035 929 236 358,600
COMP (Compound)07.07.2026472,0308 257,560174 042 765,52014 382 890,160
UNI(Uniswap)07.07.2026472,0301 508,6201 974 058 194,770132 632 426,780
Dogecoin (Doge)07.07.2026472,03035,98012 390 010 979,380786 236 067,670
USDT (Tether)07.07.2026472,030474,470184 214 823 087,47073 802 002 219,130
Zcash (ZEC)07.07.2026472,030218 353,0707 712 860 478,790443 023 439,160
Kaspa (KAS)07.07.2026472,03014,230822 542 153,53010 443 302,060
Total records 28 231
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 782 | For the month: 34 474 | Total: 1 927 938
©
48