Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	07.11.2025	526,790	00,000	111 567 061,300	16 770 533,000
1INCH (1inch)	07.11.2025	526,790	105,430	282 948 397,640	133 310 487,460
LDO (Lido)	07.11.2025	526,790	398,740	679 689 173,710	65 068 178,680
ETH (Ethereum)	07.11.2025	526,790	1 740 032,620	400 077 430 021,510	38 253 906 901,510
Thronix (TRX)	07.11.2025	526,790	149,610	27 038 274 606,790	711 097 680,650
POL (Polkadot)	07.11.2025	526,790	1 471,580	4 580 931 769,040	393 040 130,270
UNI(Uniswap)	07.11.2025	526,790	2 835,110	3 404 187 314,700	220 283 136,540
AAVE (Aave)	07.11.2025	526,790	104 261,830	3 031 370 305,820	333 782 303,960
Dogecoin (Doge)	07.11.2025	526,790	86,400	25 041 544 636,540	2 004 060 148,310
BNB (Binance Coin)	07.11.2025	526,790	500 721,020	131 382 731 031,100	2 988 772 654,550
Litecoin (LTC)	07.11.2025	526,790	47 202,820	6 878 288 124,040	648 896 706,000
IMX (Immutable X)	07.11.2025	526,790	220,470	834 808 586,980	43 135 272,670
Alephium (ALPH)	07.11.2025	526,790	63,210	14 931 261,710	327 698,580
USDT (Tether)	07.11.2025	526,790	524,940	183 375 296 286,160	142 844 764 392,900
Monero (XMR)	07.11.2025	526,790	190 320,930	6 688 021 932,480	164 447 260,610

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau