Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	06.11.2025	524,940	497 050,180	131 031 215 991,250	3 305 523 385,570
COMP (Compound)	06.11.2025	524,940	16 680,490	307 730 348,250	21 794 005,530
Dogecoin (Doge)	06.11.2025	524,940	85,780	24 904 359 143,570	2 215 348 407,910
Fractal Bitcoin	06.11.2025	524,940	214,660	36 207 814,670	3 981 652,890
Dash	06.11.2025	524,940	57 325,640	1 368 584 382,540	1 176 915 812,900
Alephium (ALPH)	06.11.2025	524,940	62,920	14 744 865,980	401 579,250
Zcash (ZEC)	06.11.2025	524,940	265 965,040	8 290 246 764,470	1 613 132 525,100
Horrizen (ZEN)	06.11.2025	524,940	10 136,090	340 800 617,770	372 908 285,370
Bitcoin (BTC)	06.11.2025	524,940	53 873 521,340	2 056 457 390 127,330	67 274 015 587,210
Thronix (TRX)	06.11.2025	524,940	150,650	27 191 187 064,580	697 567 640,690
1INCH (1inch)	06.11.2025	524,940	94,700	253 321 867,070	144 102 139,470
IMX (Immutable X)	06.11.2025	524,940	215,310	819 858 847,520	38 039 129,490
POL (Polkadot)	06.11.2025	524,940	1 371,320	4 279 782 175,630	244 399 228,390
Siacoin (SC)	06.11.2025	524,940	00,000	98 947 058,510	5 686 491,320
LDO (Lido)	06.11.2025	524,940	394,920	676 967 464,450	65 844 755,220

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau