Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	05.11.2025	522,490	79,250	208 328 547,510	26 263 821,070
ETH (Ethereum)	05.11.2025	522,490	1 746 172,630	398 929 609 592,700	73 636 363 408,580
Monero (XMR)	05.11.2025	522,490	184 578,310	6 444 824 480,820	238 181 027,630
Zcash (ZEC)	05.11.2025	522,490	231 989,730	7 151 553 500,750	1 953 534 989,750
AAVE (Aave)	05.11.2025	522,490	102 963,000	2 974 493 263,390	517 842 026,230
Thronix (TRX)	05.11.2025	522,490	152,110	27 006 195 308,780	1 541 676 031,130
UNI(Uniswap)	05.11.2025	522,490	2 727,400	3 254 500 474,380	335 492 807,650
BitcoinCash (BCH)	05.11.2025	522,490	255 228,540	9 637 272 634,870	441 393 662,910
LINK (Chainlink)	05.11.2025	522,490	7 786,630	10 270 678 913,540	1 544 271 228,490
Bitcoin (BTC)	05.11.2025	522,490	53 763 779,290	2 029 625 967 819,430	110 085 287 135,310
USDT (Tether)	04.11.2025	528,310	530,470	183 405 655 558,130	181 173 699 232,440
ETH (Ethereum)	04.11.2025	528,310	1 880 225,720	427 807 520 529,390	53 805 732 101,550
Alephium (ALPH)	04.11.2025	528,310	63,660	14 669 710,020	393 471,510
Zcash (ZEC)	04.11.2025	528,310	228 830,610	7 025 426 318,100	1 480 962 347,750
Monero (XMR)	04.11.2025	528,310	182 700,720	6 353 292 124,170	223 574 995,470

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau