Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	04.11.2025	528,310	219,920	36 463 578,120	4 502 068,380
COMP (Compound)	04.11.2025	528,310	17 114,070	310 990 440,550	38 746 158,330
POL (Polkadot)	04.11.2025	528,310	1 369,500	4 209 501 749,190	344 191 881,140
Bitcoin (BTC)	04.11.2025	528,310	55 682 401,040	2 093 493 664 664,670	77 826 406 341,580
BNB (Binance Coin)	04.11.2025	528,310	513 353,060	133 293 286 779,740	4 758 230 895,380
LINK (Chainlink)	04.11.2025	528,310	7 992,640	10 499 642 980,040	1 363 856 418,440
Siacoin (SC)	04.11.2025	528,310	00,000	99 186 219,760	8 259 019,180
BitcoinCash (BCH)	04.11.2025	528,310	266 024,300	10 003 819 901,490	467 166 831,460
Horrizen (ZEN)	04.11.2025	528,310	10 667,530	353 267 590,250	558 660 775,930
Dash	04.11.2025	528,310	66 438,720	1 562 073 873,300	1 593 623 216,690
AAVE (Aave)	04.11.2025	528,310	105 403,280	3 032 552 537,210	415 964 257,750
LDO (Lido)	04.11.2025	528,310	391,880	662 304 436,780	96 015 894,700
Litecoin (LTC)	04.11.2025	528,310	46 342,960	6 681 656 827,420	1 033 415 851,150
IMX (Immutable X)	04.11.2025	528,310	229,870	861 694 853,100	53 138 305,240
1INCH (1inch)	04.11.2025	528,310	79,130	209 782 642,620	24 750 144,640

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau