Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	31.07.2025	546,360	178,870	30 994 458 806,800	1 420 931 384,000
USDT (Tether)	31.07.2025	546,360	542,030	163 744 280 538,400	119 266 509 829,090
1INCH (1inch)	31.07.2025	546,360	143,860	370 377 169,750	19 198 573,380
Litecoin (LTC)	31.07.2025	546,360	59 666,890	8 380 780 984,020	782 795 363,910
UNI(Uniswap)	31.07.2025	546,360	5 396,130	6 259 886 377,650	521 270 192,390
IMX (Immutable X)	31.07.2025	546,360	299,250	1 044 543 577,940	33 250 705,720
AAVE (Aave)	31.07.2025	546,360	148 565,000	4 166 708 639,870	440 610 199,830
POL (Polkadot)	31.07.2025	546,360	2 076,880	6 139 088 220,950	342 643 236,550
COMP (Compound)	31.07.2025	546,360	25 533,000	442 609 441,590	46 422 394,530
Horrizen (ZEN)	31.07.2025	546,360	4 492,530	143 723 964,420	11 609 373,940
Siacoin (SC)	31.07.2025	546,360	00,000	181 505 865,360	20 557 447,060
BNB (Binance Coin)	31.07.2025	546,360	432 164,810	111 055 712 427,860	2 690 336 778,040
LDO (Lido)	31.07.2025	546,360	553,550	915 766 994,950	113 579 666,920
Dash	31.07.2025	546,360	11 645,970	265 511 655,100	31 730 413,600
LINK (Chainlink)	31.07.2025	546,360	9 631,420	12 049 179 120,600	617 607 254,150

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau