Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	04.11.2025	528,310	7 880,130	2 290 447 119,570	156 567 768,540
Kaspa (KAS)	04.11.2025	528,310	24,530	1 226 809 406,390	63 226 272,800
Thronix (TRX)	04.11.2025	528,310	148,530	26 683 918 466,000	1 700 370 521,490
Dogecoin (Doge)	04.11.2025	528,310	88,410	25 095 864 836,820	3 705 981 110,410
1INCH (1inch)	04.11.2025	528,310	79,130	209 782 642,620	24 750 144,640
LINK (Chainlink)	03.11.2025	530,470	8 710,740	11 451 347 141,450	745 453 135,530
BitcoinCash (BCH)	03.11.2025	530,470	279 235,330	10 508 316 875,880	418 393 510,070
COMP (Compound)	03.11.2025	530,470	18 104,540	329 240 985,400	22 605 388,510
Horrizen (ZEN)	03.11.2025	530,470	8 919,630	295 615 262,130	324 924 035,680
EtheriumClassic (ETC)	03.11.2025	530,470	8 260,420	2 402 512 521,810	106 250 920,810
IMX (Immutable X)	03.11.2025	530,470	253,230	950 515 991,580	49 608 979,130
Siacoin (SC)	03.11.2025	530,470	00,000	105 652 945,640	6 837 874,590
1INCH (1inch)	03.11.2025	530,470	86,020	227 085 116,780	16 383 585,820
Kaspa (KAS)	03.11.2025	530,470	26,500	1 335 598 560,120	38 979 425,450
POL (Polkadot)	03.11.2025	530,470	1 487,090	4 571 110 527,610	218 601 597,510

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau