Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	03.11.2025	530,470	8 260,420	2 402 512 521,810	106 250 920,810
COMP (Compound)	03.11.2025	530,470	18 104,540	329 240 985,400	22 605 388,510
LDO (Lido)	03.11.2025	530,470	436,830	738 651 942,690	54 810 054,960
Litecoin (LTC)	03.11.2025	530,470	50 018,850	7 216 724 341,420	790 196 838,610
1INCH (1inch)	03.11.2025	530,470	86,020	227 085 116,780	16 383 585,820
BNB (Binance Coin)	03.11.2025	530,470	551 886,720	143 406 828 285,810	2 808 320 991,900
IMX (Immutable X)	03.11.2025	530,470	253,230	950 515 991,580	49 608 979,130
BitcoinCash (BCH)	03.11.2025	530,470	279 235,330	10 508 316 875,880	418 393 510,070
Fractal Bitcoin	03.11.2025	530,470	223,830	37 182 763,630	2 611 147,280
Zcash (ZEC)	03.11.2025	530,470	211 186,390	6 488 648 174,940	928 973 930,500
Siacoin (SC)	03.11.2025	530,470	00,000	105 652 945,640	6 837 874,590
Kaspa (KAS)	03.11.2025	530,470	26,500	1 335 598 560,120	38 979 425,450
UNI(Uniswap)	03.11.2025	530,470	2 918,280	3 470 129 202,050	229 937 764,090
Monero (XMR)	03.11.2025	530,470	182 213,730	6 341 119 630,420	169 459 875,410
Alephium (ALPH)	03.11.2025	530,470	65,540	15 253 423,570	320 216,970

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau