Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	31.07.2025	546,360	119,020	33 106 663 534,470	2 188 976 864,230
AAVE (Aave)	31.07.2025	546,360	148 565,000	4 166 708 639,870	440 610 199,830
LDO (Lido)	31.07.2025	546,360	553,550	915 766 994,950	113 579 666,920
Horrizen (ZEN)	31.07.2025	546,360	4 492,530	143 723 964,420	11 609 373,940
Monero (XMR)	31.07.2025	546,360	168 096,830	5 720 797 322,250	138 322 316,060
Siacoin (SC)	31.07.2025	546,360	00,000	181 505 865,360	20 557 447,060
Dash	31.07.2025	546,360	11 645,970	265 511 655,100	31 730 413,600
BNB (Binance Coin)	31.07.2025	546,360	432 164,810	111 055 712 427,860	2 690 336 778,040
LINK (Chainlink)	31.07.2025	546,360	9 631,420	12 049 179 120,600	617 607 254,150
ETH (Ethereum)	31.07.2025	546,360	2 068 748,060	460 710 992 499,110	34 810 014 515,960
POL (Polkadot)	31.07.2025	546,360	2 076,880	6 139 088 220,950	342 643 236,550
IMX (Immutable X)	31.07.2025	546,360	299,250	1 044 543 577,940	33 250 705,720
UNI(Uniswap)	31.07.2025	546,360	5 396,130	6 259 886 377,650	521 270 192,390
Bitcoin (BTC)	31.07.2025	546,360	63 993 970,650	2 349 430 740 042,580	69 539 331 759,740
Zcash (ZEC)	31.07.2025	546,360	20 911,520	622 812 363,970	108 251 151,950

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau