Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	13.02.2026	494,280	26 138,720	4 094 324 842,410	311 941 871,690
Monero (XMR)	13.02.2026	494,280	165 859,780	6 236 650 985,860	71 557 953,080
BitcoinCash (BCH)	13.02.2026	494,280	254 274,770	10 363 208 211,900	426 344 775,740
Dash	13.02.2026	494,280	17 033,550	437 027 764,550	77 181 123,250
1INCH (1inch)	13.02.2026	494,280	44,970	131 531 070,670	14 966 224,140
AAVE (Aave)	13.02.2026	494,280	55 501,160	1 734 016 522,630	466 403 793,460
UNI(Uniswap)	13.02.2026	494,280	1 623,210	2 098 817 597,370	381 901 870,710
Dogecoin (Doge)	13.02.2026	494,280	44,970	15 759 623 002,990	824 641 554,660
ETH (Ethereum)	13.02.2026	494,280	963 754,220	237 102 889 939,970	20 188 094 849,970
LDO (Lido)	13.02.2026	494,280	165,980	286 177 256,930	33 468 322,850
Thronix (TRX)	13.02.2026	494,280	137,360	26 385 182 249,090	587 072 333,630
USDT (Tether)	13.02.2026	494,280	490,580	183 800 646 564,910	85 837 010 839,640
Bitcoin (BTC)	13.02.2026	494,280	32 816 791,680	1 337 109 848 386,370	44 461 783 037,680
Kaspa (KAS)	13.02.2026	494,280	14,720	851 781 516,260	15 582 116,690
Alephium (ALPH)	13.02.2026	494,280	36,590	9 159 100,840	301 673,930

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau