Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 256
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)23.05.2026470,800305 053,69087 213 072 048,8401 309 338 829,940
1INCH (1inch)23.05.2026470,80042,430126 249 407,3709 905 576,520
LDO (Lido)23.05.2026470,800160,100288 408 063,53047 248 467,280
EtheriumClassic (ETC)23.05.2026470,8004 153,4701 381 471 861,70068 756 299,240
Zcash (ZEC)23.05.2026470,800280 631,9909 934 013 646,110748 822 657,130
IMX (Immutable X)23.05.2026470,80078,770332 475 338,23027 303 013,590
Alephium (ALPH)23.05.2026470,80018,8605 768 400,300206 447,010
ETH (Ethereum)23.05.2026470,800969 604,890248 207 343 900,90014 246 290 927,050
Horrizen (ZEN)23.05.2026470,8002 811,020107 947 061,89020 357 121,190
Bitcoin (BTC)23.05.2026470,80035 517 970,8401 509 255 357 381,24029 056 294 355,730
Monero (XMR)23.05.2026470,800178 252,1006 974 617 059,080120 041 068,380
Fractal Bitcoin23.05.2026470,800213,92046 488 210,2703 160 043,000
USDT (Tether)23.05.2026470,800471,450189 529 458 500,98068 789 640 821,340
Siacoin (SC)23.05.2026470,80000,00051 085 893,0004 968 632,330
COMP (Compound)23.05.2026470,8009 482,430200 659 887,21045 364 366,070
Total records 21 256
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 065 | For the month: 25 339 | Total: 1 630 303
©
52