Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	31.03.2026	481,540	2 577,110	95 866 314,540	12 340 899,120
LINK (Chainlink)	31.03.2026	481,540	4 190,570	6 149 498 888,320	337 367 648,040
EtheriumClassic (ETC)	31.03.2026	481,540	3 913,320	1 266 171 940,920	53 947 419,450
UNI(Uniswap)	31.03.2026	481,540	1 691,870	2 219 199 428,270	129 424 247,340
Fractal Bitcoin	31.03.2026	481,540	204,470	41 913 527,880	4 029 749,980
Siacoin (SC)	31.03.2026	481,540	00,000	50 469 542,060	4 300 182,850
Dash	31.03.2026	481,540	15 634,370	409 802 161,880	60 641 276,690
BitcoinCash (BCH)	31.03.2026	481,540	225 116,530	9 337 527 719,400	297 486 300,500
USDT (Tether)	31.03.2026	481,540	482,530	184 073 836 137,250	73 795 442 031,980
POL (Polkadot)	31.03.2026	481,540	602,360	2 094 347 411,480	115 109 718,280
BNB (Binance Coin)	31.03.2026	481,540	294 483,030	83 217 180 124,460	1 691 517 802,560
Alephium (ALPH)	31.03.2026	481,540	28,950	7 097 042,730	257 282,060
Litecoin (LTC)	31.03.2026	481,540	25 861,600	4 127 294 214,480	318 313 984,410
COMP (Compound)	31.03.2026	481,540	8 454,730	174 633 299,410	44 001 153,360
Zcash (ZEC)	31.03.2026	481,540	113 736,540	3 913 986 046,650	417 269 498,390

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau