Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	02.11.2025	530,470	224,180	37 165 653,300	1 962 104,220
Siacoin (SC)	02.11.2025	530,470	00,000	109 616 677,580	5 118 586,790
USDT (Tether)	02.11.2025	530,470	530,070	183 422 765 844,220	77 743 295 373,480
POL (Polkadot)	02.11.2025	530,470	1 568,570	4 823 532 307,350	150 866 167,450
Dogecoin (Doge)	02.11.2025	530,470	99,610	28 227 005 751,930	844 202 895,480
COMP (Compound)	02.11.2025	530,470	18 849,290	342 785 280,890	24 241 363,060
Kaspa (KAS)	02.11.2025	530,470	26,500	1 422 573 318,140	32 807 704,020
Monero (XMR)	02.11.2025	530,470	184 713,050	6 428 108 539,420	151 391 383,350
1INCH (1inch)	02.11.2025	530,470	90,110	237 433 486,260	15 699 656,130
Zcash (ZEC)	02.11.2025	530,470	216 458,280	6 650 610 798,970	997 450 938,420
ETH (Ethereum)	02.11.2025	530,470	2 054 542,040	467 822 940 301,600	17 975 516 680,180
Thronix (TRX)	02.11.2025	530,470	159,020	28 057 009 270,130	447 497 543,290
BitcoinCash (BCH)	02.11.2025	530,470	288 873,350	10 870 793 826,730	396 565 711,840
Alephium (ALPH)	02.11.2025	530,470	68,910	15 517 508,380	281 384,260
BNB (Binance Coin)	02.11.2025	530,470	576 903,010	149 907 324 901,070	2 017 225 527,390

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau