Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	02.11.2025	530,470	90,110	237 433 486,260	15 699 656,130
AAVE (Aave)	02.11.2025	530,470	118 577,320	3 414 092 296,950	206 552 984,870
BNB (Binance Coin)	02.11.2025	530,470	576 903,010	149 907 324 901,070	2 017 225 527,390
Horrizen (ZEN)	02.11.2025	530,470	10 105,560	334 900 527,920	512 057 957,740
Litecoin (LTC)	02.11.2025	530,470	52 949,800	7 639 327 329,860	763 973 302,220
COMP (Compound)	02.11.2025	530,470	18 849,290	342 785 280,890	24 241 363,060
USDT (Tether)	02.11.2025	530,470	530,070	183 422 765 844,220	77 743 295 373,480
Dash	02.11.2025	530,470	43 364,810	1 020 177 039,170	913 382 841,220
ETH (Ethereum)	02.11.2025	530,470	2 054 542,040	467 822 940 301,600	17 975 516 680,180
Siacoin (SC)	02.11.2025	530,470	00,000	109 616 677,580	5 118 586,790
AAVE (Aave)	01.11.2025	530,470	119 798,690	3 449 194 456,490	335 115 661,490
Litecoin (LTC)	01.11.2025	530,470	51 544,670	7 436 229 458,710	654 015 611,880
COMP (Compound)	01.11.2025	530,470	18 699,770	340 059 660,630	25 605 070,080
Dogecoin (Doge)	01.11.2025	530,470	100,710	28 289 132 637,300	1 379 681 411,010
Fractal Bitcoin	01.11.2025	530,470	221,970	36 770 732,430	2 996 285,210

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau