Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	30.07.2025	542,030	4 468,320	143 084 644,310	13 743 932,950
ETH (Ethereum)	30.07.2025	542,030	2 051 875,760	457 444 345 635,470	34 363 983 953,750
Dogecoin (Doge)	30.07.2025	542,030	119,120	33 298 924 318,220	2 099 112 769,080
COMP (Compound)	30.07.2025	542,030	25 373,250	440 296 222,500	50 312 118,190
POL (Polkadot)	30.07.2025	542,030	2 084,360	6 168 643 429,830	315 663 285,970
BNB (Binance Coin)	30.07.2025	542,030	432 101,690	111 158 502 180,950	2 975 110 997,930
Dash	30.07.2025	542,030	11 384,890	259 840 096,390	30 963 142,100
Bitcoin (BTC)	30.07.2025	542,030	63 812 675,710	2 345 234 055 721,450	65 521 457 612,180
Thronix (TRX)	29.07.2025	541,450	180,590	31 396 275 686,990	1 973 411 960,180
BitcoinCash (BCH)	29.07.2025	541,450	311 750,220	11 388 139 285,140	603 654 141,670
BNB (Binance Coin)	29.07.2025	541,450	448 569,160	114 670 464 223,730	3 252 035 383,150
IMX (Immutable X)	29.07.2025	541,450	309,800	1 075 540 885,750	44 439 877,620
1INCH (1inch)	29.07.2025	541,450	148,670	379 849 940,390	19 724 526,870
ETH (Ethereum)	29.07.2025	541,450	2 074 100,590	459 497 495 631,140	35 859 832 142,210
Horrizen (ZEN)	29.07.2025	541,450	4 631,400	147 379 892,520	15 828 248,560

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau