Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	29.07.2025	541,450	4 631,400	147 379 892,520	15 828 248,560
LDO (Lido)	29.07.2025	541,450	584,050	960 268 325,420	139 795 521,240
Litecoin (LTC)	29.07.2025	541,450	59 537,940	8 318 408 533,280	662 221 765,170
Dash	29.07.2025	541,450	11 805,260	267 726 039,660	32 633 894,240
POL (Polkadot)	29.07.2025	541,450	2 168,320	6 373 289 437,450	332 580 654,560
LINK (Chainlink)	29.07.2025	541,450	9 868,110	12 280 856 947,280	675 687 541,650
COMP (Compound)	29.07.2025	541,450	26 387,280	454 887 990,080	56 685 661,540
AAVE (Aave)	29.07.2025	541,450	156 847,830	4 375 936 281,360	437 508 928,270
USDT (Tether)	29.07.2025	541,450	544,870	163 642 077 476,790	121 638 934 036,180
Monero (XMR)	29.07.2025	541,450	173 947,150	5 889 037 793,030	143 981 997,750
Dogecoin (Doge)	29.07.2025	541,450	124,280	34 084 555 720,900	2 657 930 990,970
Zcash (ZEC)	29.07.2025	541,450	22 162,720	656 511 105,490	121 773 085,000
Bitcoin (BTC)	29.07.2025	541,450	64 437 759,990	2 353 297 595 302,940	66 703 405 412,890
EtheriumClassic (ETC)	29.07.2025	541,450	12 003,750	3 368 440 969,490	186 224 467,510
UNI(Uniswap)	29.07.2025	541,450	5 661,980	6 533 828 022,230	481 870 308,480

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau