Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	01.11.2025	530,470	180 296,020	6 274 386 923,810	151 205 728,540
UNI(Uniswap)	01.11.2025	530,470	3 073,520	3 655 324 726,190	239 133 334,880
BitcoinCash (BCH)	01.11.2025	530,470	291 143,820	10 955 988 178,610	468 388 228,740
ETH (Ethereum)	01.11.2025	530,470	2 049 624,100	466 703 141 493,610	32 291 269 449,950
Kaspa (KAS)	01.11.2025	530,470	26,500	1 428 617 352,560	35 659 265,390
POL (Polkadot)	01.11.2025	530,470	1 541,180	4 739 303 399,770	193 086 926,610
1INCH (1inch)	01.11.2025	530,470	86,800	230 571 134,620	13 749 357,980
Thronix (TRX)	01.11.2025	530,470	159,020	28 052 795 699,980	631 173 019,940
COMP (Compound)	01.11.2025	530,470	18 699,770	340 059 660,630	25 605 070,080
Alephium (ALPH)	01.11.2025	530,470	71,560	16 380 113,650	303 252,600
Bitcoin (BTC)	01.11.2025	530,470	58 279 846,370	2 192 665 621 866,770	49 178 974 755,140
Siacoin (SC)	01.11.2025	530,470	00,000	108 188 991,530	5 982 060,140
Horrizen (ZEN)	01.11.2025	530,470	9 084,960	301 086 526,460	301 548 837,600
IMX (Immutable X)	01.11.2025	530,470	266,140	998 615 350,430	41 530 728,920
EtheriumClassic (ETC)	01.11.2025	530,470	8 533,020	2 481 320 114,420	91 033 236,930

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau