Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	01.11.2025	530,470	465,140	785 774 000,090	60 553 046,720
1INCH (1inch)	01.11.2025	530,470	86,800	230 571 134,620	13 749 357,980
LINK (Chainlink)	01.11.2025	530,470	9 141,720	12 018 353 118,440	661 291 679,160
Monero (XMR)	01.11.2025	530,470	180 296,020	6 274 386 923,810	151 205 728,540
POL (Polkadot)	01.11.2025	530,470	1 541,180	4 739 303 399,770	193 086 926,610
Monero (XMR)	31.10.2025	530,070	171 680,460	5 973 703 073,180	172 562 773,950
Siacoin (SC)	31.10.2025	530,070	00,000	107 121 280,240	6 641 763,320
UNI(Uniswap)	31.10.2025	530,070	3 075,970	3 657 880 374,580	389 353 804,150
USDT (Tether)	31.10.2025	530,070	530,150	183 342 390 970,950	148 920 952 514,510
Horrizen (ZEN)	31.10.2025	530,070	6 404,870	212 224 096,070	71 706 404,640
ETH (Ethereum)	31.10.2025	530,070	2 026 358,770	461 336 087 489,980	39 392 797 072,550
Fractal Bitcoin	31.10.2025	530,070	219,350	36 304 821,110	4 105 418,010
BNB (Binance Coin)	31.10.2025	530,070	573 656,320	149 041 338 294,590	4 460 009 640,900
EtheriumClassic (ETC)	31.10.2025	530,070	8 248,030	2 398 112 619,160	123 783 667,040
BitcoinCash (BCH)	31.10.2025	530,070	290 790,370	10 940 784 537,410	641 662 238,110

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau