Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	28.07.2025	544,870	12 522,420	285 500 792,550	31 427 944,740
EtheriumClassic (ETC)	28.07.2025	544,870	12 460,780	3 515 361 692,880	187 614 908,050
Horrizen (ZEN)	28.07.2025	544,870	4 838,980	154 550 446,280	10 621 634,210
AAVE (Aave)	28.07.2025	544,870	163 166,090	4 576 757 819,560	395 964 381,620
USDT (Tether)	28.07.2025	544,870	541,930	163 626 412 545,600	106 004 830 664,500
Dogecoin (Doge)	28.07.2025	544,870	129,390	36 039 290 831,070	2 365 959 146,120
Thronix (TRX)	28.07.2025	544,870	173,870	30 513 723 904,810	810 827 212,080
COMP (Compound)	28.07.2025	544,870	27 659,200	479 371 455,400	49 954 650,020
1INCH (1inch)	28.07.2025	544,870	155,350	399 788 275,280	17 336 907,220
IMX (Immutable X)	28.07.2025	544,870	322,220	1 123 613 453,500	64 425 826,980
Siacoin (SC)	28.07.2025	544,870	00,000	191 738 432,330	8 962 195,510
POL (Polkadot)	28.07.2025	544,870	2 274,750	6 722 120 528,850	247 245 189,410
Zcash (ZEC)	28.07.2025	544,870	22 870,350	681 092 271,920	123 152 641,760
LINK (Chainlink)	28.07.2025	544,870	10 291,250	12 876 025 551,840	629 697 172,110
BitcoinCash (BCH)	28.07.2025	544,870	319 049,770	11 717 768 564,630	858 930 921,150

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau