Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	31.10.2025	530,070	155,950	27 837 127 481,550	1 132 840 998,390
Dash	31.10.2025	530,070	24 336,760	572 315 168,140	125 786 393,100
Fractal Bitcoin	31.10.2025	530,070	219,350	36 304 821,110	4 105 418,010
BitcoinCash (BCH)	31.10.2025	530,070	290 790,370	10 940 784 537,410	641 662 238,110
Bitcoin (BTC)	31.10.2025	530,070	57 864 780,390	2 176 648 927 637,980	67 313 272 874,790
BNB (Binance Coin)	31.10.2025	530,070	573 656,320	149 041 338 294,590	4 460 009 640,900
EtheriumClassic (ETC)	31.10.2025	530,070	8 248,030	2 398 112 619,160	123 783 667,040
ETH (Ethereum)	31.10.2025	530,070	2 026 358,770	461 336 087 489,980	39 392 797 072,550
Monero (XMR)	31.10.2025	530,070	171 680,460	5 973 703 073,180	172 562 773,950
Horrizen (ZEN)	31.10.2025	530,070	6 404,870	212 224 096,070	71 706 404,640
Dogecoin (Doge)	31.10.2025	530,070	97,860	27 871 002 478,060	2 723 408 061,440
Siacoin (SC)	31.10.2025	530,070	00,000	107 121 280,240	6 641 763,320
UNI(Uniswap)	31.10.2025	530,070	3 075,970	3 657 880 374,580	389 353 804,150
POL (Polkadot)	31.10.2025	530,070	1 525,950	4 690 373 383,140	302 795 125,570
LINK (Chainlink)	31.10.2025	530,070	9 019,400	11 854 991 199,710	1 104 444 475,640

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau