Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	27.07.2025	544,870	00,000	190 310 348,520	6 175 208,080
AAVE (Aave)	27.07.2025	544,870	160 864,690	4 512 137 828,040	289 392 818,170
LINK (Chainlink)	27.07.2025	544,870	10 141,090	12 689 251 061,150	500 972 535,860
ETH (Ethereum)	27.07.2025	544,870	2 052 317,590	457 138 859 326,290	24 550 010 479,740
Zcash (ZEC)	27.07.2025	544,870	22 479,260	669 359 539,240	127 536 130,810
EtheriumClassic (ETC)	27.07.2025	544,870	12 428,040	3 505 904 180,280	152 420 498,940
Horrizen (ZEN)	27.07.2025	544,870	4 800,820	152 821 218,140	6 800 561,810
Monero (XMR)	27.07.2025	544,870	175 372,610	5 969 519 868,870	118 678 174,610
Dogecoin (Doge)	27.07.2025	544,870	130,060	35 748 453 965,070	1 559 440 473,080
Dash	27.07.2025	544,870	12 304,070	280 522 020,150	34 524 995,620
Litecoin (LTC)	27.07.2025	544,870	61 861,540	8 689 019 778,540	497 900 791,830
Thronix (TRX)	27.07.2025	544,870	173,420	30 407 886 492,520	611 476 381,980
COMP (Compound)	27.07.2025	544,870	27 242,600	472 153 939,640	40 104 882,630
IMX (Immutable X)	27.07.2025	544,870	318,380	1 110 314 896,970	72 879 386,410
Dash	26.07.2025	544,870	12 247,840	279 211 312,670	36 182 063,450

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau