Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	30.10.2025	530,150	24 504,180	570 078 882,560	117 017 132,740
ETH (Ethereum)	30.10.2025	530,150	2 077 758,520	468 024 333 381,020	40 038 372 848,600
1INCH (1inch)	30.10.2025	530,150	89,750	235 541 147,490	19 978 514,830
IMX (Immutable X)	30.10.2025	530,150	273,500	1 003 089 413,410	36 731 321,550
LINK (Chainlink)	30.10.2025	530,150	9 542,460	12 409 517 692,340	1 169 883 860,850
AAVE (Aave)	30.10.2025	530,150	120 186,890	3 422 764 264,160	354 645 517,900
POL (Polkadot)	30.10.2025	530,150	1 615,970	4 916 029 271,000	316 982 501,440
Litecoin (LTC)	30.10.2025	530,150	51 883,080	7 403 881 247,330	935 828 746,850
Dogecoin (Doge)	30.10.2025	530,150	100,910	28 651 355 090,320	2 981 588 823,820
Bitcoin (BTC)	30.10.2025	530,150	58 793 111,080	2 188 093 025 177,680	68 454 413 969,640
LDO (Lido)	30.10.2025	530,150	478,900	800 894 021,770	131 760 851,110
COMP (Compound)	30.10.2025	530,150	19 547,750	351 655 908,080	50 458 284,690
UNI(Uniswap)	30.10.2025	530,150	3 268,560	3 845 044 631,490	415 465 295,290
Monero (XMR)	30.10.2025	530,150	177 113,470	6 097 374 506,270	173 619 305,800
Zcash (ZEC)	30.10.2025	530,150	185 656,610	5 642 936 688,450	781 493 356,750

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau