Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	26.07.2025	544,870	172,970	30 086 386 489,840	1 167 222 208,030
IMX (Immutable X)	26.07.2025	544,870	307,320	1 072 581 809,670	36 322 534,080
Litecoin (LTC)	26.07.2025	544,870	61 523,510	8 641 164 384,600	796 938 207,370
COMP (Compound)	26.07.2025	544,870	26 437,600	458 199 755,770	37 248 601,650
Monero (XMR)	26.07.2025	544,870	175 318,870	5 967 684 948,010	154 722 361,770
POL (Polkadot)	26.07.2025	544,870	2 223,490	6 568 060 392,220	294 091 365,490
ETH (Ethereum)	26.07.2025	544,870	2 023 957,940	450 822 054 631,780	34 317 519 497,290
Horrizen (ZEN)	26.07.2025	544,870	4 733,080	150 621 694,200	10 680 248,020
Dash	26.07.2025	544,870	12 247,840	279 211 312,670	36 182 063,450
1INCH (1inch)	26.07.2025	544,870	151,510	390 491 860,980	16 196 133,960
BNB (Binance Coin)	26.07.2025	544,870	423 740,030	108 910 996 026,470	2 166 746 004,120
EtheriumClassic (ETC)	26.07.2025	544,870	12 364,580	3 487 660 404,400	200 813 186,480
Siacoin (SC)	26.07.2025	544,870	00,000	188 564 530,290	7 347 153,150
BitcoinCash (BCH)	26.07.2025	544,870	300 506,280	11 036 161 197,360	723 927 845,840
LINK (Chainlink)	26.07.2025	544,870	9 914,610	12 406 310 663,590	625 938 718,420

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau