Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	30.10.2025	530,150	591 400,480	152 022 751 484,270	4 182 766 972,270
LINK (Chainlink)	30.10.2025	530,150	9 542,460	12 409 517 692,340	1 169 883 860,850
Dogecoin (Doge)	30.10.2025	530,150	100,910	28 651 355 090,320	2 981 588 823,820
1INCH (1inch)	30.10.2025	530,150	89,750	235 541 147,490	19 978 514,830
ETH (Ethereum)	30.10.2025	530,150	2 077 758,520	468 024 333 381,020	40 038 372 848,600
Fractal Bitcoin	30.10.2025	530,150	227,950	37 352 621,580	3 986 162,570
Dash	30.10.2025	530,150	24 504,180	570 078 882,560	117 017 132,740
Monero (XMR)	30.10.2025	530,150	177 113,470	6 097 374 506,270	173 619 305,800
Zcash (ZEC)	30.10.2025	530,150	185 656,610	5 642 936 688,450	781 493 356,750
Siacoin (SC)	30.10.2025	530,150	00,000	109 469 584,970	6 786 972,700
Fractal Bitcoin	29.10.2025	535,830	229,600	37 443 944,830	2 982 206,220
Kaspa (KAS)	29.10.2025	535,830	32,290	1 551 289 297,350	43 486 244,360
Thronix (TRX)	29.10.2025	535,830	160,990	28 047 656 461,230	816 851 107,330
IMX (Immutable X)	29.10.2025	535,830	281,620	1 027 689 799,900	32 892 025,150
BNB (Binance Coin)	29.10.2025	535,830	596 790,650	152 752 887 305,180	4 335 654 360,850

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau