Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	29.10.2025	535,830	182 032,110	6 239 953 983,270	157 622 437,960
ETH (Ethereum)	29.10.2025	535,830	2 150 226,220	482 277 995 623,020	37 435 955 643,610
Zcash (ZEC)	29.10.2025	535,830	175 168,710	5 301 077 711,920	645 391 516,220
AAVE (Aave)	29.10.2025	535,830	123 311,590	3 496 678 852,620	290 441 068,140
1INCH (1inch)	29.10.2025	535,830	91,710	241 930 372,730	14 940 908,430
Fractal Bitcoin	29.10.2025	535,830	229,600	37 443 944,830	2 982 206,220
BNB (Binance Coin)	29.10.2025	535,830	596 790,650	152 752 887 305,180	4 335 654 360,850
Kaspa (KAS)	29.10.2025	535,830	32,290	1 551 289 297,350	43 486 244,360
Dogecoin (Doge)	29.10.2025	535,830	103,370	29 378 229 952,110	2 705 368 739,440
COMP (Compound)	29.10.2025	535,830	19 539,280	350 002 986,410	26 712 788,330
POL (Polkadot)	29.10.2025	535,830	1 654,300	5 010 485 406,190	686 253 485,390
Dash	29.10.2025	535,830	25 180,450	583 273 000,680	111 787 721,980
Siacoin (SC)	29.10.2025	535,830	00,000	111 589 401,770	6 473 230,650
Bitcoin (BTC)	29.10.2025	535,830	60 651 513,210	2 247 564 304 361,720	63 769 674 724,580
IMX (Immutable X)	29.10.2025	535,830	281,620	1 027 689 799,900	32 892 025,150

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau