Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	26.07.2025	544,870	61 523,510	8 641 164 384,600	796 938 207,370
UNI(Uniswap)	26.07.2025	544,870	5 656,390	6 562 155 237,040	467 994 494,900
Bitcoin (BTC)	26.07.2025	544,870	63 765 330,650	2 341 219 124 288,530	79 334 940 259,830
BNB (Binance Coin)	26.07.2025	544,870	423 740,030	108 910 996 026,470	2 166 746 004,120
COMP (Compound)	26.07.2025	544,870	26 437,600	458 199 755,770	37 248 601,650
EtheriumClassic (ETC)	26.07.2025	544,870	12 364,580	3 487 660 404,400	200 813 186,480
LDO (Lido)	25.07.2025	541,930	578,590	962 462 602,180	136 431 388,750
Bitcoin (BTC)	25.07.2025	541,930	62 803 963,840	2 319 948 607 533,050	88 145 811 119,600
1INCH (1inch)	25.07.2025	541,930	147,000	381 755 257,470	23 716 751,820
UNI(Uniswap)	25.07.2025	541,930	5 477,300	6 393 590 412,600	654 951 966,940
LINK (Chainlink)	25.07.2025	541,930	9 607,320	12 094 934 232,300	798 605 580,970
Zcash (ZEC)	25.07.2025	541,930	21 568,270	646 042 732,650	58 902 989,750
AAVE (Aave)	25.07.2025	541,930	155 733,840	4 394 676 270,750	590 475 036,140
COMP (Compound)	25.07.2025	541,930	25 704,130	448 201 515,260	48 293 098,700
ETH (Ethereum)	25.07.2025	541,930	1 977 897,530	443 253 772 878,220	43 783 585 280,830

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau