Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	25.07.2025	541,930	578,590	962 462 602,180	136 431 388,750
Dash	25.07.2025	541,930	12 204,460	279 889 260,870	34 657 221,240
Bitcoin (BTC)	25.07.2025	541,930	62 803 963,840	2 319 948 607 533,050	88 145 811 119,600
POL (Polkadot)	25.07.2025	541,930	2 148,500	6 383 823 538,800	468 188 881,500
1INCH (1inch)	25.07.2025	541,930	147,000	381 755 257,470	23 716 751,820
UNI(Uniswap)	25.07.2025	541,930	5 477,300	6 393 590 412,600	654 951 966,940
COMP (Compound)	25.07.2025	541,930	25 704,130	448 201 515,260	48 293 098,700
Litecoin (LTC)	25.07.2025	541,930	60 490,390	8 547 545 178,640	967 316 233,450
Monero (XMR)	25.07.2025	541,930	175 962,920	6 026 172 741,370	205 375 270,260
AAVE (Aave)	25.07.2025	541,930	155 733,840	4 394 676 270,750	590 475 036,140
ETH (Ethereum)	25.07.2025	541,930	1 977 897,530	443 253 772 878,220	43 783 585 280,830
EtheriumClassic (ETC)	25.07.2025	541,930	11 959,150	3 393 523 461,270	266 202 813,040
Zcash (ZEC)	25.07.2025	541,930	21 568,270	646 042 732,650	58 902 989,750
UNI(Uniswap)	24.07.2025	538,640	5 410,920	6 395 033 422,930	712 426 953,210
Dogecoin (Doge)	24.07.2025	538,640	126,780	35 833 391 127,400	4 857 863 718,720

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau