Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	29.10.2025	535,830	00,000	111 589 401,770	6 473 230,650
Fractal Bitcoin	29.10.2025	535,830	229,600	37 443 944,830	2 982 206,220
Dash	29.10.2025	535,830	25 180,450	583 273 000,680	111 787 721,980
USDT (Tether)	29.10.2025	535,830	538,130	183 277 236 118,620	127 800 756 368,800
POL (Polkadot)	29.10.2025	535,830	1 654,300	5 010 485 406,190	686 253 485,390
POL (Polkadot)	28.10.2025	538,130	1 692,800	5 125 870 230,130	262 399 645,100
1INCH (1inch)	28.10.2025	538,130	96,860	251 476 081,920	15 360 666,110
IMX (Immutable X)	28.10.2025	538,130	287,220	1 047 679 089,670	35 569 467,970
Litecoin (LTC)	28.10.2025	538,130	54 079,160	7 683 851 688,410	1 084 538 822,820
BitcoinCash (BCH)	28.10.2025	538,130	300 392,510	11 134 032 968,480	736 770 908,610
LDO (Lido)	28.10.2025	538,130	506,940	843 656 023,730	102 965 946,170
ETH (Ethereum)	28.10.2025	538,130	2 217 415,440	497 366 688 362,690	36 463 380 739,480
Kaspa (KAS)	28.10.2025	538,130	32,290	1 548 232 863,010	37 606 302,390
Fractal Bitcoin	28.10.2025	538,130	224,890	36 578 581,280	3 157 492,820
Dash	28.10.2025	538,130	25 927,040	600 565 194,640	160 743 116,570

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau