Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	13.02.2026	494,280	36,590	9 159 100,840	301 673,930
ETH (Ethereum)	13.02.2026	494,280	963 754,220	237 102 889 939,970	20 188 094 849,970
COMP (Compound)	13.02.2026	494,280	8 237,040	167 324 279,510	66 869 645,400
UNI(Uniswap)	13.02.2026	494,280	1 623,210	2 098 817 597,370	381 901 870,710
Monero (XMR)	13.02.2026	494,280	165 859,780	6 236 650 985,860	71 557 953,080
Dogecoin (Doge)	13.02.2026	494,280	44,970	15 759 623 002,990	824 641 554,660
AAVE (Aave)	13.02.2026	494,280	55 501,160	1 734 016 522,630	466 403 793,460
IMX (Immutable X)	13.02.2026	494,280	79,310	323 871 549,150	18 806 209,070
LINK (Chainlink)	13.02.2026	494,280	4 151,940	5 993 500 911,050	687 879 890,270
Bitcoin (BTC)	13.02.2026	494,280	32 816 791,680	1 337 109 848 386,370	44 461 783 037,680
EtheriumClassic (ETC)	13.02.2026	494,280	4 046,880	1 282 966 248,290	72 870 400,380
USDT (Tether)	13.02.2026	494,280	490,580	183 800 646 564,910	85 837 010 839,640
Dash	13.02.2026	494,280	17 033,550	437 027 764,550	77 181 123,250
BitcoinCash (BCH)	13.02.2026	494,280	254 274,770	10 363 208 211,900	426 344 775,740
POL (Polkadot)	13.02.2026	494,280	628,560	2 133 193 775,530	100 102 280,600

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau