Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	22.05.2026	471,450	16,320	960 179 355,520	12 030 020,020
Siacoin (SC)	22.05.2026	471,450	00,000	51 890 082,610	4 534 762,240
Litecoin (LTC)	22.05.2026	471,450	25 550,080	4 180 768 267,200	271 296 856,060
COMP (Compound)	22.05.2026	471,450	10 629,570	224 775 321,510	30 274 441,570
Bitcoin (BTC)	22.05.2026	471,450	36 480 719,190	1 549 075 433 034,150	26 100 648 098,160
POL (Polkadot)	22.05.2026	471,450	618,800	2 208 701 926,210	152 456 148,140
Monero (XMR)	22.05.2026	471,450	182 609,190	7 140 218 074,300	140 462 314,350
UNI(Uniswap)	22.05.2026	471,450	1 703,290	2 295 724 705,810	151 318 954,080
LDO (Lido)	22.05.2026	471,450	169,840	303 597 659,390	35 702 073,160
Thronix (TRX)	22.05.2026	471,450	170,030	34 504 460 282,290	791 374 243,540
Dogecoin (Doge)	22.05.2026	471,450	51,890	17 000 955 952,480	805 513 239,430
EtheriumClassic (ETC)	22.05.2026	471,450	4 299,990	1 429 173 199,830	52 666 899,270
Fractal Bitcoin	22.05.2026	471,450	220,160	47 765 354,140	2 613 137,930
BNB (Binance Coin)	22.05.2026	471,450	310 355,070	88 668 751 208,190	1 257 592 614,740
Horrizen (ZEN)	22.05.2026	471,450	3 069,260	117 425 504,790	21 661 778,020

Total records 21 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau