Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	21.07.2025	533,610	2 011 592,500	455 800 089 588,820	44 901 939 440,260
BNB (Binance Coin)	21.07.2025	533,610	406 166,970	106 195 407 410,420	2 547 354 272,220
LINK (Chainlink)	21.07.2025	533,610	10 455,470	13 308 964 954,880	1 164 881 695,590
UNI(Uniswap)	21.07.2025	533,610	5 675,900	6 698 811 886,330	663 030 458,760
IMX (Immutable X)	21.07.2025	533,610	344,510	1 223 632 160,200	62 789 962,720
AAVE (Aave)	21.07.2025	533,610	174 620,850	4 981 940 665,470	604 542 912,110
COMP (Compound)	21.07.2025	533,610	28 795,710	507 659 147,130	92 241 204,370
POL (Polkadot)	21.07.2025	533,610	2 417,090	7 256 159 878,370	458 532 195,620
BitcoinCash (BCH)	21.07.2025	533,610	284 285,820	10 619 352 055,300	779 870 794,230
EtheriumClassic (ETC)	21.07.2025	533,610	13 067,220	3 747 526 447,510	457 837 508,140
Zcash (ZEC)	21.07.2025	533,610	24 097,160	729 489 991,590	144 142 191,640
COMP (Compound)	20.07.2025	533,610	28 310,910	499 123 161,970	72 474 819,360
LINK (Chainlink)	20.07.2025	533,610	10 090,100	12 843 147 567,950	769 367 422,250
IMX (Immutable X)	20.07.2025	533,610	336,290	1 194 414 888,300	95 426 534,000
ETH (Ethereum)	20.07.2025	533,610	1 958 459,900	443 761 615 406,900	30 443 633 456,110

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau