Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	21.07.2025	533,610	171,810	449 980 777,720	30 439 922,660
Zcash (ZEC)	21.07.2025	533,610	24 097,160	729 489 991,590	144 142 191,640
ETH (Ethereum)	21.07.2025	533,610	2 011 592,500	455 800 089 588,820	44 901 939 440,260
LINK (Chainlink)	21.07.2025	533,610	10 455,470	13 308 964 954,880	1 164 881 695,590
Monero (XMR)	21.07.2025	533,610	173 085,450	5 993 281 231,120	87 602 974,420
Dash	21.07.2025	533,610	13 493,860	312 590 464,270	47 474 913,840
BNB (Binance Coin)	21.07.2025	533,610	406 166,970	106 195 407 410,420	2 547 354 272,220
Bitcoin (BTC)	21.07.2025	533,610	62 978 548,110	2 351 943 944 252,000	62 600 657 790,480
LDO (Lido)	21.07.2025	533,610	653,940	1 099 999 796,800	305 203 470,790
AAVE (Aave)	21.07.2025	533,610	174 620,850	4 981 940 665,470	604 542 912,110
Dogecoin (Doge)	21.07.2025	533,610	144,950	41 045 326 483,360	6 227 766 505,420
USDT (Tether)	21.07.2025	533,610	532,740	161 694 424 364,250	131 979 946 858,120
Horrizen (ZEN)	21.07.2025	533,610	5 319,630	161 218 037,560	20 041 323,180
Thronix (TRX)	21.07.2025	533,610	166,700	29 784 301 937,690	1 071 437 471,210
EtheriumClassic (ETC)	21.07.2025	533,610	13 067,220	3 747 526 447,510	457 837 508,140

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau