Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	21.07.2025	533,610	653,940	1 099 999 796,800	305 203 470,790
IMX (Immutable X)	21.07.2025	533,610	344,510	1 223 632 160,200	62 789 962,720
1INCH (1inch)	21.07.2025	533,610	171,810	449 980 777,720	30 439 922,660
AAVE (Aave)	21.07.2025	533,610	174 620,850	4 981 940 665,470	604 542 912,110
Thronix (TRX)	21.07.2025	533,610	166,700	29 784 301 937,690	1 071 437 471,210
Siacoin (SC)	21.07.2025	533,610	00,000	200 996 760,090	13 047 245,790
POL (Polkadot)	20.07.2025	533,610	2 365,590	7 099 760 872,670	317 954 218,980
Thronix (TRX)	20.07.2025	533,610	170,480	30 208 914 783,870	1 070 784 318,790
Monero (XMR)	20.07.2025	533,610	173 653,480	6 012 937 368,040	73 802 922,680
Dogecoin (Doge)	20.07.2025	533,610	133,190	37 801 438 171,480	4 121 981 823,170
ETH (Ethereum)	20.07.2025	533,610	1 958 459,900	443 761 615 406,900	30 443 633 456,110
IMX (Immutable X)	20.07.2025	533,610	336,290	1 194 414 888,300	95 426 534,000
LDO (Lido)	20.07.2025	533,610	616,870	1 038 072 741,240	170 882 985,120
COMP (Compound)	20.07.2025	533,610	28 310,910	499 123 161,970	72 474 819,360
UNI(Uniswap)	20.07.2025	533,610	5 569,570	6 573 364 503,950	490 759 080,770

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau