Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	20.07.2025	533,610	173 653,480	6 012 937 368,040	73 802 922,680
UNI(Uniswap)	20.07.2025	533,610	5 569,570	6 573 364 503,950	490 759 080,770
Litecoin (LTC)	20.07.2025	533,610	61 386,300	8 768 119 799,730	1 677 555 970,590
Horrizen (ZEN)	20.07.2025	533,610	5 069,690	153 628 274,260	11 160 517,530
1INCH (1inch)	20.07.2025	533,610	172,250	449 647 447,660	25 519 543,610
EtheriumClassic (ETC)	20.07.2025	533,610	13 123,380	3 763 510 491,360	604 272 786,660
Siacoin (SC)	20.07.2025	533,610	00,000	189 756 406,200	12 894 519,590
POL (Polkadot)	20.07.2025	533,610	2 365,590	7 099 760 872,670	317 954 218,980
BNB (Binance Coin)	20.07.2025	533,610	395 900,850	103 511 245 644,930	2 067 271 389,240
IMX (Immutable X)	20.07.2025	533,610	336,290	1 194 414 888,300	95 426 534,000
Dogecoin (Doge)	20.07.2025	533,610	133,190	37 801 438 171,480	4 121 981 823,170
Thronix (TRX)	20.07.2025	533,610	170,480	30 208 914 783,870	1 070 784 318,790
USDT (Tether)	20.07.2025	533,610	532,740	161 642 283 789,700	90 589 636 193,430
Bitcoin (BTC)	19.07.2025	533,610	62 917 627,960	2 349 562 073 107,030	68 207 291 125,030
Litecoin (LTC)	19.07.2025	533,610	54 283,990	7 753 194 683,820	1 466 591 266,670

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau