Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	23.10.2025	538,530	64,180	14 556 001,460	459 957,250
POL (Polkadot)	23.10.2025	538,530	1 590,550	4 813 164 081,620	249 473 109,580
Fractal Bitcoin	23.10.2025	538,530	228,890	36 930 533,330	4 219 135,110
LINK (Chainlink)	23.10.2025	538,530	9 343,570	11 764 738 262,390	893 116 680,310
IMX (Immutable X)	23.10.2025	538,530	272,200	990 283 969,000	44 995 933,760
LDO (Lido)	23.10.2025	538,530	475,730	791 063 572,500	122 307 025,760
Thronix (TRX)	23.10.2025	538,530	172,110	30 363 629 531,540	979 114 640,420
Dash	23.10.2025	538,530	22 636,570	523 734 249,900	116 186 532,080
USDT (Tether)	23.10.2025	538,530	538,560	182 527 477 890,230	154 763 443 834,250
Dogecoin (Doge)	23.10.2025	538,530	103,450	29 193 258 482,340	2 376 631 251,300
Siacoin (SC)	23.10.2025	538,530	00,000	112 341 510,740	6 768 697,960
Zcash (ZEC)	23.10.2025	538,530	128 338,400	3 878 501 628,590	683 994 768,690
BNB (Binance Coin)	23.10.2025	538,530	589 448,980	152 331 372 769,660	4 139 395 488,440
BitcoinCash (BCH)	23.10.2025	538,530	259 069,580	9 593 260 388,200	580 377 571,250
UNI(Uniswap)	23.10.2025	538,530	3 311,700	3 876 153 606,600	243 455 376,820

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau