Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	19.07.2025	533,610	9 551,810	12 157 317 233,380	1 087 465 535,450
Litecoin (LTC)	19.07.2025	533,610	54 283,990	7 753 194 683,820	1 466 591 266,670
POL (Polkadot)	19.07.2025	533,610	2 266,360	6 799 946 338,170	511 162 913,220
1INCH (1inch)	19.07.2025	533,610	168,480	441 049 566,500	54 259 976,740
BitcoinCash (BCH)	19.07.2025	533,610	272 149,120	10 165 551 329,540	629 655 402,790
Dogecoin (Doge)	19.07.2025	533,610	130,080	36 715 484 871,400	6 201 293 254,230
Thronix (TRX)	19.07.2025	533,610	174,030	30 746 491 175,530	1 909 469 667,800
BNB (Binance Coin)	19.07.2025	533,610	390 298,860	102 046 488 504,530	2 982 662 297,650
ETH (Ethereum)	19.07.2025	533,610	1 896 628,100	429 752 701 130,430	47 193 195 247,030
COMP (Compound)	19.07.2025	533,610	27 153,540	478 705 843,930	117 702 542,280
Zcash (ZEC)	19.07.2025	533,610	23 444,560	709 591 736,060	65 616 842,010
UNI(Uniswap)	19.07.2025	533,610	5 401,320	6 374 405 742,750	1 174 585 947,220
LDO (Lido)	19.07.2025	533,610	574,690	967 453 801,070	256 042 004,400
IMX (Immutable X)	19.07.2025	533,610	313,210	1 112 934 824,380	75 328 729,870
Monero (XMR)	19.07.2025	533,610	172 362,030	5 968 246 887,000	106 561 342,330

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau