Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	23.10.2025	538,530	538,560	182 527 477 890,230	154 763 443 834,250
BitcoinCash (BCH)	23.10.2025	538,530	259 069,580	9 593 260 388,200	580 377 571,250
Dash	23.10.2025	538,530	22 636,570	523 734 249,900	116 186 532,080
Monero (XMR)	23.10.2025	538,530	172 741,100	5 916 712 381,630	202 955 467,430
POL (Polkadot)	23.10.2025	538,530	1 590,550	4 813 164 081,620	249 473 109,580
USDT (Tether)	22.10.2025	538,560	538,120	182 380 775 049,400	186 644 213 487,850
BitcoinCash (BCH)	22.10.2025	538,560	257 599,840	9 546 439 842,250	584 714 725,390
LINK (Chainlink)	22.10.2025	538,560	9 460,150	11 920 573 805,260	1 212 024 803,330
BNB (Binance Coin)	22.10.2025	538,560	576 304,770	149 056 521 483,460	4 141 343 947,940
Horrizen (ZEN)	22.10.2025	538,560	6 524,030	212 190 579,810	109 761 000,240
LDO (Lido)	22.10.2025	538,560	481,840	802 500 788,570	137 781 395,280
Dogecoin (Doge)	22.10.2025	538,560	103,140	29 273 333 248,860	2 775 497 778,550
ETH (Ethereum)	22.10.2025	538,560	2 079 673,040	466 463 200 464,470	49 374 007 781,140
IMX (Immutable X)	22.10.2025	538,560	277,580	1 013 689 729,290	45 583 629,670
Litecoin (LTC)	22.10.2025	538,560	50 196,060	7 129 955 004,830	792 746 053,780

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau