Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	22.10.2025	538,560	227,580	36 890 172,140	6 314 913,510
Dash	22.10.2025	538,560	24 364,950	563 852 907,690	190 680 829,500
Horrizen (ZEN)	22.10.2025	538,560	6 524,030	212 190 579,810	109 761 000,240
Bitcoin (BTC)	22.10.2025	538,560	58 436 286,460	2 165 149 310 162,860	100 038 142 243,350
USDT (Tether)	22.10.2025	538,560	538,120	182 380 775 049,400	186 644 213 487,850
AAVE (Aave)	22.10.2025	538,560	118 542,450	3 360 992 926,550	434 041 010,260
LINK (Chainlink)	22.10.2025	538,560	9 460,150	11 920 573 805,260	1 212 024 803,330
Thronix (TRX)	22.10.2025	538,560	172,200	30 505 839 312,580	910 268 835,750
1INCH (1inch)	22.10.2025	538,560	92,150	239 977 766,200	19 195 635,840
Siacoin (SC)	22.10.2025	538,560	00,000	114 182 853,990	6 418 039,430
BNB (Binance Coin)	22.10.2025	538,560	576 304,770	149 056 521 483,460	4 141 343 947,940
UNI(Uniswap)	22.10.2025	538,560	3 351,140	3 924 652 482,920	286 391 508,790
Monero (XMR)	22.10.2025	538,560	165 859,790	5 685 668 527,540	190 414 475,410
Kaspa (KAS)	22.10.2025	538,560	26,910	1 377 968 905,930	56 335 233,520
POL (Polkadot)	22.10.2025	538,560	1 618,400	4 899 714 441,480	287 163 807,900

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau