Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	19.07.2025	533,610	390 298,860	102 046 488 504,530	2 982 662 297,650
LDO (Lido)	19.07.2025	533,610	574,690	967 453 801,070	256 042 004,400
Dash	19.07.2025	533,610	12 582,430	291 439 992,030	41 507 784,440
AAVE (Aave)	19.07.2025	533,610	169 478,580	4 834 906 065,680	837 465 759,890
Bitcoin (BTC)	19.07.2025	533,610	62 917 627,960	2 349 562 073 107,030	68 207 291 125,030
IMX (Immutable X)	18.07.2025	532,740	310,200	1 114 524 754,580	72 835 641,290
Monero (XMR)	18.07.2025	532,740	175 861,750	6 161 569 977,160	142 306 529,310
LDO (Lido)	18.07.2025	532,740	572,350	975 232 301,470	446 657 982,800
BNB (Binance Coin)	18.07.2025	532,740	387 326,310	102 469 726 289,210	2 984 239 935,750
BitcoinCash (BCH)	18.07.2025	532,740	272 420,310	10 295 991 398,230	628 273 181,840
EtheriumClassic (ETC)	18.07.2025	532,740	11 810,710	3 426 457 075,460	494 099 216,880
Zcash (ZEC)	18.07.2025	532,740	24 176,660	740 366 352,970	100 526 341,490
Horrizen (ZEN)	18.07.2025	532,740	4 945,590	151 591 615,280	27 744 854,350
Thronix (TRX)	18.07.2025	532,740	171,770	30 791 483 605,960	1 801 656 982,530
Dash	18.07.2025	532,740	12 376,920	290 044 860,850	39 418 047,080

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau