Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	13.02.2026	494,280	165,980	286 177 256,930	33 468 322,850
Dogecoin (Doge)	13.02.2026	494,280	44,970	15 759 623 002,990	824 641 554,660
POL (Polkadot)	13.02.2026	494,280	628,560	2 133 193 775,530	100 102 280,600
Monero (XMR)	13.02.2026	494,280	165 859,780	6 236 650 985,860	71 557 953,080
Zcash (ZEC)	13.02.2026	494,280	115 833,710	3 903 617 833,370	296 567 683,910
ETH (Ethereum)	13.02.2026	494,280	963 754,220	237 102 889 939,970	20 188 094 849,970
Alephium (ALPH)	13.02.2026	494,280	36,590	9 159 100,840	301 673,930
BitcoinCash (BCH)	13.02.2026	494,280	254 274,770	10 363 208 211,900	426 344 775,740
Thronix (TRX)	13.02.2026	494,280	137,360	26 385 182 249,090	587 072 333,630
UNI(Uniswap)	13.02.2026	494,280	1 623,210	2 098 817 597,370	381 901 870,710
1INCH (1inch)	12.02.2026	490,580	44,680	131 959 556,550	17 517 222,830
Kaspa (KAS)	12.02.2026	490,580	14,760	870 559 220,110	19 516 916,030
POL (Polkadot)	12.02.2026	490,580	628,170	2 125 450 460,300	118 281 223,150
BitcoinCash (BCH)	12.02.2026	490,580	251 891,540	10 238 719 845,390	460 674 288,870
Horrizen (ZEN)	12.02.2026	490,580	2 898,610	104 873 650,090	22 760 495,560

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau