Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	30.03.2026	482,530	43,360	124 212 731,110	10 185 036,460
POL (Polkadot)	30.03.2026	482,530	609,720	2 122 520 746,390	94 430 509,900
IMX (Immutable X)	30.03.2026	482,530	70,670	290 491 571,460	18 211 702,000
Alephium (ALPH)	30.03.2026	482,530	28,910	7 037 797,400	231 612,140
LINK (Chainlink)	30.03.2026	482,530	4 169,840	6 127 591 254,330	283 768 302,560
USDT (Tether)	30.03.2026	482,530	481,830	184 074 408 408,970	55 730 698 048,290
Dogecoin (Doge)	30.03.2026	482,530	43,360	14 747 399 048,660	947 116 200,570
Dash	30.03.2026	482,530	15 571,940	408 739 087,630	50 693 447,650
AAVE (Aave)	30.03.2026	482,530	46 953,730	1 498 479 099,030	194 581 620,540
Litecoin (LTC)	30.03.2026	482,530	25 890,730	4 137 804 810,810	285 798 926,490
Horrizen (ZEN)	29.03.2026	482,530	2 487,250	92 644 039,610	8 172 462,860
Dogecoin (Doge)	29.03.2026	482,530	43,360	15 047 095 530,650	929 510 452,220
LDO (Lido)	29.03.2026	482,530	147,760	260 212 176,820	60 927 898,560
COMP (Compound)	29.03.2026	482,530	8 787,780	181 777 468,150	41 582 303,160
Siacoin (SC)	29.03.2026	482,530	00,000	51 815 117,220	4 178 705,920

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau