Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	21.10.2025	538,120	105,250	29 918 554 244,970	2 095 585 124,800
Bitcoin (BTC)	21.10.2025	538,120	58 920 765,710	2 190 373 257 915,840	65 950 586 332,150
Monero (XMR)	21.10.2025	538,120	166 742,560	5 735 129 676,440	174 169 242,310
IMX (Immutable X)	21.10.2025	538,120	278,440	1 021 764 755,930	37 898 145,230
EtheriumClassic (ETC)	21.10.2025	538,120	8 555,200	2 456 419 906,180	97 288 191,970
1INCH (1inch)	21.10.2025	538,120	94,300	247 342 003,930	16 570 496,310
Zcash (ZEC)	21.10.2025	538,120	143 568,170	4 356 043 500,030	690 989 493,920
Dash	21.10.2025	538,120	25 209,720	585 267 432,750	215 748 063,000
USDT (Tether)	21.10.2025	538,120	536,320	182 005 685 001,710	140 910 525 499,470
Horrizen (ZEN)	21.10.2025	538,120	6 544,000	213 419 721,430	97 828 028,370
Alephium (ALPH)	21.10.2025	538,120	75,080	17 043 605,080	304 487,450
BNB (Binance Coin)	21.10.2025	538,120	582 504,750	151 166 014 742,620	4 060 501 347,210
Litecoin (LTC)	21.10.2025	538,120	50 360,890	7 176 882 033,190	584 865 769,250
POL (Polkadot)	21.10.2025	538,120	1 637,120	4 973 323 133,080	229 845 710,430
LINK (Chainlink)	21.10.2025	538,120	9 838,570	12 439 089 197,290	1 233 311 700,270

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau