Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	18.07.2025	532,740	310,200	1 114 524 754,580	72 835 641,290
Monero (XMR)	18.07.2025	532,740	175 861,750	6 161 569 977,160	142 306 529,310
Zcash (ZEC)	18.07.2025	532,740	24 176,660	740 366 352,970	100 526 341,490
LINK (Chainlink)	18.07.2025	532,740	9 601,170	12 366 087 436,680	1 289 595 519,040
BitcoinCash (BCH)	18.07.2025	532,740	272 420,310	10 295 991 398,230	628 273 181,840
Thronix (TRX)	18.07.2025	532,740	171,770	30 791 483 605,960	1 801 656 982,530
Horrizen (ZEN)	18.07.2025	532,740	4 945,590	151 591 615,280	27 744 854,350
BNB (Binance Coin)	18.07.2025	532,740	387 326,310	102 469 726 289,210	2 984 239 935,750
Siacoin (SC)	18.07.2025	532,740	00,000	197 228 073,510	10 202 770,370
AAVE (Aave)	18.07.2025	532,740	171 170,420	4 940 567 434,980	911 071 793,180
ETH (Ethereum)	18.07.2025	532,740	1 881 902,950	431 471 660 902,330	54 192 404 612,190
Dash	18.07.2025	532,740	12 376,920	290 044 860,850	39 418 047,080
AAVE (Aave)	17.07.2025	526,500	170 086,520	4 914 988 771,820	744 644 885,640
UNI(Uniswap)	17.07.2025	526,500	4 707,630	5 628 681 019,980	920 704 695,520
Monero (XMR)	17.07.2025	526,500	176 876,590	6 204 586 861,960	128 785 935,290

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau