Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 999

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	12.06.2026	487,760	488,590	186 714 467 227,070	65 427 972 752,510
IMX (Immutable X)	12.06.2026	487,760	68,610	286 104 968,980	17 037 274,310
Horrizen (ZEN)	12.06.2026	487,760	2 124,960	78 710 009,440	25 598 660,400
1INCH (1inch)	12.06.2026	487,760	34,200	101 458 226,730	8 972 528,440
COMP (Compound)	12.06.2026	487,760	8 648,040	176 759 829,960	9 543 748,010
Litecoin (LTC)	12.06.2026	487,760	20 883,150	3 302 677 338,740	217 282 156,950
Siacoin (SC)	12.06.2026	487,760	00,000	40 230 569,680	3 754 687,490
Zcash (ZEC)	12.06.2026	487,760	210 121,390	7 185 329 060,240	609 396 363,980
Alephium (ALPH)	12.06.2026	487,760	14,860	4 430 407,360	198 516,710
Fractal Bitcoin	12.06.2026	487,760	196,660	41 766 190,980	3 798 365,650
POL (Polkadot)	12.06.2026	487,760	466,810	1 614 284 716,040	92 613 663,740
Bitcoin (BTC)	12.06.2026	487,760	31 040 951,670	1 273 280 148 272,210	29 200 792 393,340
Monero (XMR)	12.06.2026	487,760	184 008,900	7 066 682 417,400	253 634 711,150
LDO (Lido)	12.06.2026	487,760	129,480	223 625 528,150	31 711 793,380
Dogecoin (Doge)	12.06.2026	487,760	43,970	14 102 102 570,470	764 422 425,850

Total records 27 999

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau