Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	14.07.2025	520,930	9 733,130	2 867 502 859,820	102 508 184,380
COMP (Compound)	14.07.2025	520,930	25 399,520	460 226 197,580	122 342 637,180
ETH (Ethereum)	14.07.2025	520,930	1 565 221,800	364 520 940 328,040	24 767 711 809,550
Zcash (ZEC)	14.07.2025	520,930	22 544,330	728 756 966,110	105 577 603,100
Bitcoin (BTC)	14.07.2025	520,930	62 524 257,980	2 399 465 050 807,130	98 817 587 288,340
USDT (Tether)	14.07.2025	520,930	518,340	159 534 006 218,350	105 186 266 375,160
Thronix (TRX)	14.07.2025	520,930	155,500	28 649 467 078,390	768 760 603,930
LDO (Lido)	14.07.2025	520,930	448,580	775 632 330,680	94 450 409,530
BitcoinCash (BCH)	14.07.2025	520,930	264 646,480	10 158 704 586,050	427 556 996,280
Horrizen (ZEN)	14.07.2025	520,930	4 398,110	136 875 135,990	12 685 194,360
BNB (Binance Coin)	13.07.2025	520,930	356 909,270	95 909 259 009,170	1 649 061 999,110
Horrizen (ZEN)	13.07.2025	520,930	4 206,760	130 908 162,790	9 900 326,890
Dash	13.07.2025	520,930	11 500,880	273 600 952,840	32 293 401,960
EtheriumClassic (ETC)	13.07.2025	520,930	9 471,150	2 789 948 892,270	87 721 377,610
Thronix (TRX)	13.07.2025	520,930	155,500	28 636 664 720,670	975 722 168,490

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau