Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	17.10.2025	537,840	9 107,320	11 445 911 881,340	1 141 611 747,820
Dash	17.10.2025	537,840	22 648,710	522 513 569,820	176 783 286,280
ETH (Ethereum)	17.10.2025	537,840	2 069 566,910	462 958 809 081,370	54 754 436 987,600
Horrizen (ZEN)	17.10.2025	537,840	6 108,720	198 031 191,130	78 984 252,330
Siacoin (SC)	17.10.2025	537,840	00,000	114 983 997,530	7 125 973,110
Fractal Bitcoin	17.10.2025	537,840	241,680	38 931 942,340	5 656 623,440
IMX (Immutable X)	17.10.2025	537,840	270,450	983 013 138,380	65 695 681,430
AAVE (Aave)	17.10.2025	537,840	116 468,070	3 293 081 434,510	525 500 076,830
Kaspa (KAS)	17.10.2025	537,840	26,980	1 394 038 045,880	103 491 890,560
POL (Polkadot)	17.10.2025	537,840	1 592,380	4 804 216 268,460	409 903 970,360
USDT (Tether)	16.10.2025	539,560	538,630	181 268 700 135,630	167 052 784 110,080
Litecoin (LTC)	16.10.2025	539,560	50 986,040	7 233 127 367,250	808 906 691,500
Dash	16.10.2025	539,560	25 239,980	583 263 251,010	219 330 441,590
Bitcoin (BTC)	16.10.2025	539,560	59 638 405,860	2 207 185 240 075,010	72 541 572 371,970
Kaspa (KAS)	16.10.2025	539,560	31,870	1 531 959 335,690	71 385 620,550

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau